業強 (6124)-國泰-松江券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
1,874張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1.4	40.22	39.20	-1.4	112	-1.24%
2024/10/16	1	38.50	0	0.00	38.70	1	81	1.22%
2024/10/15	0	0.00	1	36.00	35.75	-1	58	-1.70%
2024/10/14	1	37.40	0.1	33.58	34.45	0.9	50	1.73%
2024/10/11	0	0.00	0.1	33.65	34.20	-0.1	43	-0.23%
2024/09/30	0	0.00	0.2	33.05	33.15	-0.2	47	-0.42%
2024/09/26	0	0.00	0.1	33.35	33.25	-0.1	48	-0.11%
2024/09/24	1	33.05	0	0.00	33.05	1	49	2.04%
2024/09/23	1	33.15	0	0.00	33.05	1	49	2.01%
2024/09/16	0	33.40	0	0.00	31.40	0	43	0.05%
2024/09/13	0	31.00	0	0.00	30.80	0	44	0.07%
2024/09/12	0	30.80	0	0.00	30.55	0	44	0.07%
2024/09/11	0	30.80	0	0.00	30.85	0	46	0.04%
2024/09/06	0.1	30.58	0	0.00	31.20	0.1	50	0.11%
2024/09/05	0.2	30.80	0	0.00	30.40	0.2	53	0.38%
2024/09/04	1.1	30.37	0	0.00	30.70	1.1	53	1.96%
2024/09/03	0	31.75	0	0.00	31.40	0	54	0.07%
2024/09/02	0.1	32.15	0	0.00	32.05	0.1	58	0.17%
2024/08/30	0.2	32.12	0	0.00	32.20	0.2	59	0.33%
2024/08/29	0.1	32.10	0	0.00	31.95	0.1	66	0.15%
2024/08/28	0.1	32.00	0	0.00	32.00	0.1	76	0.07%
2024/08/23	0.1	31.30	0	0.00	31.45	0.1	99	0.06%
2024/08/22	0.1	31.50	0	0.00	31.15	0.1	101	0.12%
2024/08/20	0.1	31.85	0.2	31.60	31.80	-0.1	103	-0.10%
2024/08/19	0	31.75	0	0.00	31.40	0	104	0.00%
2024/08/16	0	0.00	0.3	31.65	31.45	-0.3	106	-0.28%
2024/08/14	0.1	31.73	0.1	31.71	31.50	-0.1	111	-0.05%
2024/08/13	0.2	31.30	0	0.00	32.00	0.2	112	0.14%
2024/08/12	0.1	31.50	0	0.00	31.40	0.1	114	0.10%
2024/08/09	0.1	31.44	0	0.00	31.25	0.1	117	0.11%
2024/08/08	0.2	30.63	0	0.00	30.35	0.2	121	0.18%
2024/08/06	0.8	28.40	0	0.00	27.90	0.8	127	0.67%
2024/08/05	0.8	29.91	0.1	30.35	28.35	0.7	129	0.55%
2024/08/02	0.4	32.02	0	0.00	31.50	0.4	131	0.28%
2024/07/31	0	32.30	0	0.00	31.05	0	142	0.02%
2024/07/30	0.2	30.99	0	0.00	31.15	0.2	147	0.16%
2024/07/29	1	31.75	0	0.00	31.10	1	155	0.64%
2024/07/26	0	32.75	0	0.00	31.95	0	158	0.01%
2024/07/22	0	0.00	0	32.00	31.75	0	178	-0.01%
2024/07/18	0.1	34.51	0	0.00	34.05	0.1	185	0.05%
2024/07/15	0	34.35	0	0.00	34.00	0	200	0.02%
2024/07/11	0.1	35.14	0	0.00	34.90	0.1	208	0.04%
2024/07/10	0	35.50	0	0.00	35.30	0	211	0.01%
2024/07/08	0.1	36.03	0	0.00	36.25	0.1	222	0.05%
2024/07/05	0	35.75	0	0.00	35.35	0	224	0.01%
2024/06/28	0	34.15	0	0.00	34.00	0	255	0.01%
2024/06/27	0	33.95	0	0.00	33.70	0	262	0.01%
2024/06/24	0	35.10	0	0.00	34.35	0	267	0.00%
2024/06/06	0	37.30	0	0.00	36.85	0	370	0.01%
2024/06/04	0.1	37.80	0	0.00	37.20	0.1	373	0.01%
2024/06/03	0	0.00	1	39.15	38.85	-1	376	-0.27%
2024/05/31	2	39.93	1	39.20	39.55	1	385	0.26%
2024/05/22	0	0.00	7	38.00	37.65	-7	391	-1.79%
2024/05/20	0	37.00	0	0.00	36.50	0	396	0.01%
2024/05/16	0	36.70	0	0.00	36.55	0	412	0.01%
2024/05/15	0	37.10	0	0.00	36.40	0	419	0.00%
2024/05/13	4	36.65	0	0.00	36.50	4	441	0.91%
2024/05/10	0	0.00	4	38.04	37.00	-4	468	-0.85%
2024/05/06	7	37.10	0	0.00	36.80	7	535	1.31%
2024/04/09	0	37.55	0	0.00	39.35	0	667	0.00%
2024/04/01	0	37.95	0	0.00	38.20	0	643	0.00%
2024/03/29	0	37.50	0	0.00	36.95	0	637	0.00%
2024/03/28	0	0.00	1	37.00	36.70	-1	633	-0.16%
2024/03/27	0	36.85	0	0.00	36.85	0	631	0.00%
2024/03/25	0	0.00	0.2	37.50	37.90	-0.2	624	-0.02%
2024/03/19	1	40.15	0	0.00	39.00	1	603	0.17%
2024/03/14	0.2	38.63	0	0.00	38.50	0.2	572	0.03%
2024/03/13	1	41.55	1.2	41.70	38.75	-0.2	566	-0.04%
2024/03/12	0.1	39.90	4	40.40	39.05	-4	546	-0.72%
2024/03/11	0.1	37.50	0	0.00	37.65	0.1	529	0.01%
2024/03/06	2.1	39.59	2	39.23	39.40	0.1	560	0.02%
2024/02/26	4	36.60	0	0.00	36.70	4	516	0.77%
2024/02/23	0	36.80	0	0.00	37.00	0	513	0.01%
2024/02/19	0	38.00	0	0.00	37.15	0	492	0.00%
2024/02/15	0	39.90	0	0.00	39.80	0	470	0.01%
2024/01/31	1	41.05	1	40.70	40.25	0	404	0.00%
2024/01/26	0	37.25	0	0.00	37.20	0	333	0.00%
2024/01/23	1	41.45	1	39.25	39.40	0	283	0.00%
2024/01/18	0	32.76	0	0.00	32.45	0	190	0.02%
2024/01/17	0	35.80	0	0.00	33.55	0	184	0.01%
2024/01/10	0.1	32.69	0	0.00	31.90	0.1	115	0.09%
2024/01/08	0	32.40	0	0.00	32.35	0	111	0.03%
2024/01/05	1	33.40	1	33.30	31.80	0	110	0.00%
2024/01/04	0.1	32.35	0	0.00	32.70	0.1	106	0.05%
2024/01/02	0	31.45	0	0.00	31.55	0	104	0.03%
2023/12/25	0.1	31.90	0	0.00	32.05	0.1	112	0.07%
2023/12/20	0	32.45	0	0.00	32.50	0	112	0.01%
2023/12/18	0.1	31.80	0	0.00	31.50	0.1	115	0.07%
2023/12/15	0	31.20	0	0.00	31.20	0	116	0.04%
2023/12/14	0.1	31.75	0	0.00	31.75	0.1	117	0.05%
2023/12/13	0	32.50	0	0.00	32.00	0	116	0.01%
2023/12/11	0	32.30	0	0.00	32.00	0	117	0.02%
2023/12/08	0.1	33.15	0	0.00	33.10	0.1	115	0.06%
2023/12/06	0	34.40	0	0.00	34.65	0	115	0.04%
2023/12/05	0.4	35.18	0	0.00	34.45	0.4	114	0.37%
2023/12/01	0	0.00	0.2	33.00	33.00	-0.2	73	-0.27%
2023/11/30	0.1	30.30	0	0.00	30.00	0.1	72	0.09%
2023/11/28	0.1	30.02	0	0.00	29.85	0.1	78	0.07%
2023/11/27	0	30.13	0	0.00	29.80	0	82	0.02%
2023/11/22	0	30.35	0	0.00	30.05	0	89	0.01%
2023/11/15	0	29.80	0	0.00	29.65	0	143	0.01%
2023/11/06	0.1	30.85	0	0.00	30.80	0.1	162	0.03%
2023/11/01	0.1	28.80	0	0.00	28.70	0.1	172	0.04%
2023/10/31	0.1	29.10	0	0.00	28.50	0.1	177	0.04%
2023/10/23	0	28.60	0	0.00	28.70	0	269	0.01%
2023/10/20	0	28.68	0	0.00	28.20	0	383	0.01%
2023/10/19	0	29.01	0	0.00	28.50	0	441	0.01%
2023/10/18	0.2	29.55	0	0.00	29.10	0.2	477	0.04%
2023/10/17	0.1	30.15	0	0.00	29.85	0.1	506	0.01%
2023/10/13	0	30.60	0	0.00	30.35	0	633	0.00%
2023/10/12	0.1	31.00	0	0.00	30.65	0.1	714	0.01%
2023/10/05	0	32.55	0	0.00	32.45	0	784	0.00%
2023/10/04	0.1	32.45	0	0.00	32.45	0.1	789	0.01%
2023/09/25	0.1	31.97	0	0.00	31.60	0.1	927	0.01%
2023/09/22	0	31.85	0	0.00	31.65	0	938	0.00%
2023/09/20	0	30.20	0	0.00	30.00	0	999	0.00%
2023/09/18	0	31.75	0	0.00	31.30	0	1,099	0.00%
2023/09/13	0	31.35	0	0.00	31.00	0	1,118	0.00%
2023/09/12	0.1	31.55	0	0.00	31.40	0.1	1,136	0.01%
2023/09/11	0.1	31.71	1	31.60	30.85	-0.9	1,138	-0.08%
2023/09/04	0.1	33.78	0	0.00	33.65	0.1	1,144	0.01%
2023/08/25	0	34.85	0	0.00	34.80	0	1,198	0.00%
2023/08/23	0	34.85	0	0.00	34.50	0	1,235	0.00%
2023/08/22	4	35.06	4	34.40	35.80	0	1,270	0.00%
2023/08/18	0.1	33.00	0	0.00	31.90	0.1	1,258	0.01%
2023/08/17	0	0.00	1	32.45	33.70	-1	1,255	-0.08%
2023/08/11	0	33.57	0	0.00	33.10	0	1,250	0.00%
2023/08/10	0	34.12	0	0.00	33.40	0	1,247	0.00%
2023/08/08	0	37.90	0	0.00	36.30	0	1,242	0.00%
2023/08/04	0.1	35.80	0	0.00	36.00	0.1	1,233	0.00%
2023/08/02	0.1	37.05	0	0.00	36.30	0.1	1,228	0.01%
2023/07/28	0.1	40.40	0	0.00	40.00	0.1	1,202	0.00%
2023/07/26	0	43.60	1	43.20	42.60	-1	1,171	-0.08%
2023/07/25	12	50.05	12	50.55	46.65	0	1,138	0.00%
2023/07/21	1	42.80	0	0.00	42.80	1	967	0.10%
2023/07/20	0.1	43.90	0	0.00	42.30	0.1	931	0.01%
2023/07/19	0.2	46.55	0	0.00	46.55	0.2	900	0.02%
2023/07/18	22	50.34	22.1	51.51	51.70	-0.1	867	-0.01%
2023/07/17	22.2	51.53	18	52.31	50.10	4.2	773	0.54%
2023/07/14	12	47.40	12	49.18	49.25	0	693	0.00%
2023/07/10	0	0.00	0.2	46.15	45.10	-0.2	616	-0.03%
2023/07/06	0.1	47.50	1	47.75	47.65	-0.9	600	-0.15%
2023/07/04	0	0.00	1	51.70	48.95	-1	568	-0.18%
2023/07/03	0.1	48.45	0	0.00	50.90	0.1	527	0.02%
2023/06/29	2	46.08	0	0.00	46.10	2	462	0.43%
2023/06/28	2	47.85	7	46.89	45.45	-5	440	-1.14%
2023/06/27	0	0.00	0	46.85	46.10	0	403	-0.01%
2023/06/13	5.1	34.68	0	0.00	34.65	5.1	270	1.87%
2023/06/12	0	34.90	0	0.00	35.15	0	270	0.00%
2023/06/08	0	37.60	0	0.00	36.20	0	274	0.00%
2023/06/06	0	36.90	0	0.00	35.45	0	267	0.01%
2023/06/02	0.1	37.31	3	37.35	35.05	-2.9	259	-1.13%
2023/06/01	3	38.10	0	38.10	38.40	3	250	1.18%
2023/05/31	0.1	35.45	0	0.00	38.90	0.1	239	0.02%
2023/05/30	0	35.10	1	35.05	35.75	-1	216	-0.45%
2023/05/29	3	35.78	2	36.30	36.50	1	201	0.50%
2023/05/26	1	32.00	0	0.00	33.75	1	165	0.60%
2023/05/23	0	28.24	0	0.00	28.15	0	107	0.03%
2023/05/22	0	27.65	0	0.00	27.85	0	108	0.01%
2023/05/19	0	27.40	0	0.00	27.65	0	108	0.01%
2023/05/18	0	27.15	0	0.00	27.35	0	107	0.01%
2023/05/15	0.1	26.95	0	0.00	27.25	0.1	108	0.12%
2023/05/12	0	27.20	0	0.00	27.05	0	110	0.01%
2023/05/11	0	27.05	0	0.00	26.70	0	111	0.02%
2023/05/10	0.1	27.32	0	0.00	27.40	0.1	112	0.10%
2023/05/09	0.1	27.17	0	0.00	27.25	0.1	113	0.06%
2023/05/08	0.1	27.49	0	0.00	27.50	0.1	113	0.04%
2023/05/05	0	27.85	1	27.90	27.55	-1	116	-0.85%
2023/05/04	1	27.65	0	0.00	27.85	1	118	0.84%
2023/05/03	0.1	27.25	0	0.00	27.45	0.1	119	0.04%
2023/05/02	0.1	27.40	0	0.00	27.05	0.1	121	0.04%
2023/04/27	0	27.25	0	0.00	27.20	0	124	0.03%
2023/04/26	0.1	27.00	0	0.00	26.60	0.1	126	0.05%
2023/04/25	0.1	27.09	0	0.00	26.95	0.1	130	0.08%
2023/04/24	0.2	27.05	0	0.00	27.20	0.2	141	0.14%
2023/04/21	0	26.85	0	0.00	26.80	0	181	0.02%
2023/04/20	0.2	27.12	0	0.00	26.85	0.2	210	0.07%
2023/04/19	0	27.30	0	0.00	27.35	0	285	0.01%
2023/04/18	0.1	27.30	0	0.00	27.25	0.1	295	0.03%
2023/04/17	0	27.33	0	0.00	27.15	0	321	0.01%
2023/04/14	0.1	27.39	0	0.00	27.00	0.1	322	0.02%
2023/04/13	1.1	27.28	0	0.00	27.10	1.1	321	0.33%
2023/04/12	0.1	27.69	0	0.00	27.40	0.1	321	0.02%
2023/04/11	0.1	27.60	0	0.00	27.30	0.1	321	0.02%
2023/04/07	0.1	27.50	0	0.00	27.35	0.1	325	0.03%
2023/03/31	0.2	27.43	0	0.00	27.20	0.2	326	0.05%
2023/03/30	0	27.50	0	0.00	27.20	0	326	0.01%
2023/03/29	0.2	27.51	0	0.00	27.15	0.2	325	0.05%
2023/03/28	0.2	27.75	0	0.00	27.20	0.2	327	0.06%
2023/03/27	0.2	28.04	0	0.00	28.20	0.2	325	0.05%
2023/03/24	1.4	26.77	0	0.00	26.65	1.4	322	0.43%
2023/03/23	0.1	27.35	0	0.00	27.10	0.1	325	0.04%
2023/03/22	0.1	27.25	0	0.00	27.30	0.1	327	0.02%
2023/03/20	1.1	26.84	0	0.00	26.95	1.1	340	0.32%
2023/03/17	0.5	27.13	0	0.00	27.05	0.5	345	0.14%
2023/03/16	0.6	26.74	0	0.00	26.50	0.6	351	0.17%
2023/03/15	1.1	26.97	0	0.00	26.60	1.1	367	0.31%
2023/03/14	0.3	27.23	1	27.00	26.90	-0.7	368	-0.18%
2023/03/13	1.6	27.18	0	0.00	27.00	1.6	374	0.43%
2023/03/10	1	25.88	0	0.00	26.50	1	368	0.28%
2023/01/13	0	0.00	3	25.60	25.55	-3	671	-0.45%
2023/01/11	3	28.65	3	26.80	26.50	0	687	0.00%
2023/01/09	13	29.37	10	30.25	27.55	3	622	0.48%
2022/11/03	0	0.00	6	29.30	29.30	-6	886	-0.68%
2022/11/02	6	32.45	0	0.00	30.15	6	876	0.68%
2022/11/01	2	29.95	2	30.00	30.10	0	847	0.00%
2022/10/28	0	0.00	0.1	29.05	28.35	-0.1	807	-0.01%
2022/10/27	30.1	30.36	30	30.25	29.80	0.1	798	0.01%
2022/10/21	4	28.01	4	28.15	26.30	0	671	0.00%
2022/10/05	0	0.00	11	29.06	28.50	-11	525	-2.09%
2022/09/30	0	0.00	1	27.90	27.30	-1	486	-0.21%
2022/09/29	11	27.40	0	0.00	27.10	11	478	2.30%
2022/09/28	1	28.10	0	0.00	26.20	1	463	0.22%
2022/09/22	4	33.21	14	32.22	31.00	-10	376	-2.66%
2022/09/21	0	0.00	0.1	31.15	32.30	-0.1	312	-0.03%
2022/09/08	0.1	27.12	0	0.00	27.65	0.1	165	0.06%
2022/09/07	10	27.58	0	0.00	27.45	10	150	6.63%
2022/06/24	0	0.00	1	24.20	24.55	-1	13	-7.68%
2022/06/16	0	0.00	1	24.75	24.70	-1	12	-8.14%
2022/06/01	1	25.15	0	0.00	25.40	1	12	7.99%
2020/11/03	0	0.00	1	30.00	30.00	-1	56	-1.76%
2020/09/02	1	34.20	0	0.00	33.70	1	121	0.82%
2020/07/07	0	0.00	1	34.70	34.20	-1	173	-0.58%
2020/07/06	0	0.00	1	35.80	35.90	-1	170	-0.59%
2020/06/03	0	0.00	1	32.55	32.55	-1	445	-0.22%
2020/05/15	1	28.90	0	0.00	29.00	1	446	0.22%
2020/05/14	1	31.15	0	0.00	29.55	1	444	0.22%
2020/05/07	0	0.00	2	32.00	32.20	-2	435	-0.46%
2020/04/29	2	31.13	0	0.00	31.00	2	428	0.47%
2020/04/27	0	0.00	4	29.53	29.80	-4	412	-0.97%
2020/04/24	1	29.25	0	0.00	29.40	1	411	0.24%
2020/04/23	4	29.55	0	0.00	29.70	4	411	0.97%
2020/04/22	1	28.90	1	28.90	28.80	0	408	0.00%
2020/04/16	0	0.00	1	28.85	30.85	-1	385	-0.26%
2020/04/15	1	28.55	0	0.00	28.05	1	383	0.26%
2020/04/08	0	0.00	1	28.00	28.35	-1	365	-0.27%
2020/04/01	0	0.00	1	26.60	26.80	-1	354	-0.28%
2020/03/31	6	27.72	4	27.11	26.85	2	352	0.57%
2020/03/30	2	27.18	2	28.25	28.00	0	347	0.00%
2020/03/27	7	26.87	14	27.43	26.60	-7	337	-2.07%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2020/03/24	6	22.44	0	0.00	22.45	6	191	3.13%
2019/12/17	0	0.00	1	49.15	48.75	-1	228	-0.44%
2019/12/12	1	48.50	0	0.00	48.25	1	232	0.43%
2019/11/26	1	52.80	0	0.00	50.20	1	301	0.33%
2019/11/13	0	0.00	1	53.10	52.60	-1	353	-0.28%
2019/11/12	2	51.50	1	51.70	52.20	1	373	0.27%
2019/09/02	0	0.00	1	45.10	45.40	-1	273	-0.37%
2019/08/30	2	45.75	6	44.19	45.60	-4	271	-1.47%
2019/08/29	5	47.43	0	0.00	46.20	5	256	1.95%
2019/08/28	0	0.00	1	44.35	45.65	-1	239	-0.42%
2019/08/27	1	45.00	3	44.37	44.20	-2	233	-0.86%
2019/08/26	3	46.35	0	0.00	44.00	3	228	1.31%
2019/08/23	2	45.45	2	46.80	46.80	0	219	0.00%
2019/08/22	1	45.05	1	46.60	46.55	0	201	0.00%
2019/08/20	0	0.00	3	42.50	42.50	-3	174	-1.72%
2019/08/19	3	43.20	3	42.62	42.60	0	169	0.00%
2019/08/16	4	43.05	2	42.40	42.90	2	159	1.26%
2019/08/15	4	41.88	3	41.83	43.75	1	147	0.68%
2019/08/14	1	40.80	1	39.65	39.80	0	119	0.00%