金橋 (6133)-國泰-松江券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5	14.85	15.25	-5	506	-0.99%
2024/06/21	5	15.40	0	0.00	15.40	5	507	0.99%
2024/06/18	0	0.00	1	15.35	15.55	-1	500	-0.20%
2024/06/07	0	0.00	1	15.25	15.30	-1	470	-0.21%
2024/06/04	0	0.00	18	15.69	15.95	-18	449	-4.01%
2024/05/22	0	0.00	2	14.70	14.70	-2	397	-0.50%
2024/05/20	0	0.00	10	14.50	14.35	-10	399	-2.50%
2024/05/17	10	14.71	0	0.00	14.50	10	403	2.48%
2024/05/09	0	0.00	5	13.88	13.95	-5	405	-1.23%
2024/05/07	0	13.50	0	0.00	13.80	0	405	0.00%
2024/05/06	0	0.00	5	13.60	13.60	-5	405	-1.23%
2024/04/19	0	0.00	2	13.05	13.20	-2	405	-0.49%
2024/04/18	8	13.55	0	0.00	13.75	8	393	2.03%
2024/04/17	3	13.60	0	0.00	13.80	3	391	0.77%
2024/04/16	2	13.50	0	0.00	13.75	2	390	0.51%
2024/03/26	10	14.21	0	0.00	14.20	10	401	2.49%
2024/03/11	20	14.33	0	0.00	14.45	20	432	4.62%
2024/03/07	0	0.00	1	14.95	14.65	-1	428	-0.23%
2024/03/04	10	15.50	0	0.00	15.30	10	421	2.37%
2024/02/26	0	0.00	0	15.50	15.35	0	432	0.00%
2024/02/23	1	15.35	1	15.40	15.35	0	446	0.00%
2024/02/22	0	0.00	1	15.45	15.45	-1	452	-0.22%
2024/02/19	1	15.35	0	0.00	15.60	1	481	0.21%
2024/01/30	1	14.85	0	0.00	14.90	1	719	0.14%
2024/01/29	1	15.00	0	0.00	15.10	1	793	0.13%
2024/01/24	0	0.00	3	14.70	14.65	-3	816	-0.37%
2024/01/23	80	14.75	1	14.65	14.85	79	821	9.62%
2024/01/22	1	14.50	4	14.69	14.60	-3	832	-0.36%
2024/01/19	3.1	14.35	0	0.00	14.30	3.1	865	0.36%
2024/01/16	2	14.88	0	0.00	14.85	2	928	0.22%
2024/01/15	3	15.25	1	15.35	15.25	2	926	0.22%
2024/01/12	1	15.10	0	0.00	15.30	1	927	0.11%
2024/01/10	0	0.00	2	14.93	14.95	-2	934	-0.21%
2023/12/26	2	15.23	3	15.30	15.25	-1	866	-0.12%
2023/12/25	3	15.18	0	0.00	15.30	3	865	0.35%
2023/12/18	0	0.00	1	15.85	15.75	-1	851	-0.12%
2023/12/13	0	0.00	3	15.40	16.05	-3	835	-0.36%
2023/12/12	3	15.37	5	15.26	15.25	-2	818	-0.24%
2023/12/11	5	15.52	9	15.57	15.50	-4	813	-0.49%
2023/12/08	1	15.55	0	0.00	15.65	1	811	0.12%
2023/12/07	2	15.68	2	15.80	15.75	0	808	0.00%
2023/12/06	2	15.70	3	15.80	15.70	-1	810	-0.12%
2023/12/05	3	15.73	0.1	16.00	15.65	2.9	809	0.36%
2023/12/04	1	15.80	0	0.00	16.00	1	809	0.12%
2023/12/01	0	0.00	5	15.90	15.75	-5	806	-0.62%
2023/11/30	10	15.91	0	0.00	15.85	10	807	1.24%
2023/11/22	0	0.00	1	16.30	16.60	-1	795	-0.13%
2023/11/20	0	0.00	3	15.95	16.10	-3	772	-0.39%
2023/11/15	1	17.00	4	17.01	16.50	-3	729	-0.41%
2023/11/13	3	16.40	1	16.35	16.50	2	661	0.30%
2023/11/10	1	16.20	60	16.69	16.85	-59	636	-9.28%
2023/11/09	23	15.55	0	0.00	15.35	23	578	3.98%
2023/11/08	2	15.60	3	15.85	15.90	-1	570	-0.18%
2023/11/07	2	16.73	4	16.30	16.10	-2	551	-0.36%
2023/11/06	5	15.71	1	16.20	16.30	4	506	0.79%
2023/11/03	0	0.00	1	14.40	14.85	-1	433	-0.23%
2023/10/27	0.1	15.15	0	0.00	14.85	0.1	431	0.02%
2023/10/26	0	0.00	3	14.78	15.15	-3	411	-0.73%
2023/10/23	0	0.00	1	12.70	12.55	-1	451	-0.22%
2023/10/20	0	0.00	18	12.70	12.60	-18	458	-3.92%
2023/10/18	0	0.00	1	13.10	12.70	-1	479	-0.21%
2023/10/06	3	13.92	0	0.00	13.90	3	550	0.55%
2023/10/04	2	13.85	0	0.00	13.80	2	571	0.35%
2023/09/27	1	14.20	0	0.00	14.15	1	843	0.12%
2023/09/26	5	14.30	0	0.00	14.20	5	856	0.58%
2023/09/22	10	14.20	0	0.00	14.45	10	865	1.15%
2023/09/20	0	0.00	2	14.55	14.40	-2	880	-0.23%
2023/09/19	2	14.35	0	0.00	14.60	2	890	0.22%
2023/09/18	10	14.30	0	0.00	14.35	10	903	1.11%
2023/09/12	1	14.55	0	0.00	14.50	1	940	0.11%
2023/09/11	0	0.00	1	15.20	14.95	-1	958	-0.10%
2023/08/30	0	0.00	5	15.03	14.90	-5	1,021	-0.49%
2023/08/29	1	14.70	0	0.00	14.80	1	1,029	0.10%
2023/08/28	2	14.83	0	0.00	14.80	2	1,050	0.19%
2023/08/25	0	0.00	2	15.00	15.05	-2	1,060	-0.19%
2023/08/24	2	14.83	2	15.13	14.85	0	1,064	0.00%
2023/08/22	1	14.90	0	0.00	14.80	1	1,091	0.09%
2023/08/18	1	14.90	0	0.00	14.90	1	1,118	0.09%
2023/08/09	3	15.63	0	0.00	15.55	3	1,159	0.26%
2023/08/07	1	16.05	0	0.00	16.10	1	1,187	0.08%
2023/08/02	0	0.00	1	16.40	16.25	-1	1,197	-0.08%
2023/08/01	0	0.00	1	16.20	16.15	-1	1,175	-0.09%
2023/07/28	3	16.48	7	16.86	16.50	-4	1,189	-0.34%
2023/07/27	1	16.85	2	16.95	16.95	-1	1,142	-0.09%
2023/07/26	1	15.65	2	15.50	15.45	-1	1,102	-0.09%
2023/07/21	10	16.00	0	0.00	16.05	10	1,115	0.90%
2023/07/20	1	16.40	0	0.00	16.40	1	1,148	0.09%
2023/07/18	10	16.50	0	0.00	16.35	10	1,172	0.85%
2023/07/17	10	16.95	0	0.00	16.85	10	1,188	0.84%
2023/07/12	11	17.30	0	0.00	17.20	11	1,277	0.86%
2023/07/11	0	0.00	2	17.55	17.55	-2	1,291	-0.15%
2023/07/10	1	17.70	1	17.70	17.70	0	1,349	0.00%
2023/07/07	0	0.00	26	18.24	18.20	-26	1,373	-1.89%
2023/07/06	30	18.74	3	18.45	18.70	27	1,381	1.95%
2023/07/05	2	19.20	65	18.95	19.30	-63	1,343	-4.69%
2023/06/30	1	17.65	0	0.00	17.65	1	1,731	0.06%
2023/06/29	3	17.55	5	17.62	17.60	-2	2,171	-0.09%
2023/06/27	10	17.47	0	0.00	17.25	10	2,222	0.45%
2023/06/26	10	17.40	0	0.00	17.70	10	2,322	0.43%
2023/06/21	12	17.83	0	0.00	17.80	12	2,333	0.51%
2023/06/19	10	18.20	0	0.00	18.20	10	2,357	0.42%
2023/06/15	0	0.00	2	18.15	18.35	-2	2,420	-0.08%
2023/06/14	1	18.65	0	0.00	18.45	1	2,571	0.04%
2023/06/12	50	18.43	9	18.48	18.40	41	2,885	1.42%
2023/06/07	2	19.55	2	19.65	19.65	0	2,912	0.00%
2023/06/06	1	19.50	0	0.00	19.45	1	2,964	0.03%
2023/06/05	0	0.00	7	20.01	19.95	-7	2,977	-0.24%
2023/06/02	1	19.90	0	0.00	19.95	1	3,004	0.03%
2023/06/01	1	19.85	0	0.00	19.85	1	3,020	0.03%
2023/05/26	0.1	19.80	0	0.00	19.50	0.1	3,016	0.00%
2023/05/25	2	19.80	0	0.00	19.90	2	3,052	0.07%
2023/05/23	1	19.50	0	0.00	19.85	1	3,058	0.03%
2023/05/19	2	19.15	2	18.60	18.55	0	3,045	0.00%
2023/05/18	2	18.83	0	0.00	18.75	2	3,047	0.07%
2023/05/16	0	0.00	1	18.65	18.50	-1	3,058	-0.03%
2023/05/15	1	18.45	0	0.00	18.45	1	3,095	0.03%
2023/05/11	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/05/10	3	19.45	0	0.00	19.50	3	3,107	0.10%
2023/05/09	1	19.40	0	0.00	19.40	1	3,118	0.03%
2023/05/08	2	19.80	0	0.00	19.75	2	3,238	0.06%
2023/05/03	4	20.50	3	20.30	20.20	1	3,305	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/26	0	0.00	0	20.80	20.55	0	3,365	0.00%
2023/04/21	1	22.25	1	22.30	22.30	0	3,531	0.00%
2023/04/20	1	22.70	0	0.00	22.65	1	3,545	0.03%
2023/04/18	8	23.97	11	23.45	23.35	-3	3,783	-0.08%
2023/04/17	3	23.07	0	0.00	23.45	3	3,864	0.08%
2023/04/14	11	22.89	51	22.85	22.85	-40	3,865	-1.03%
2023/04/13	2	23.15	6	22.89	22.85	-4	3,861	-0.10%
2023/04/12	2	23.48	0	0.00	23.45	2	3,910	0.05%
2023/04/11	3	23.65	2.4	23.74	23.50	0.6	4,009	0.02%
2023/04/10	2	23.60	9	23.72	23.55	-7	4,009	-0.17%
2023/04/06	1	23.90	4	24.10	24.30	-3	3,985	-0.08%
2023/03/31	34	25.42	21	25.33	24.90	13	4,008	0.32%
2023/03/30	20	24.96	13	25.22	24.90	7	3,715	0.19%
2023/03/27	6	23.63	8.5	23.50	23.55	-2.5	3,331	-0.08%
2023/03/24	4	22.81	4	22.91	23.00	0	3,273	0.00%
2023/03/23	1	23.20	8	23.18	22.85	-7	3,277	-0.21%
2023/03/21	0	0.00	1	23.30	23.30	-1	3,319	-0.03%
2023/03/17	31	23.34	30	23.20	22.95	1	3,322	0.03%
2023/03/16	5	23.21	3	23.13	23.25	2	3,216	0.06%
2023/03/15	3	23.05	3	23.23	23.00	0	3,117	0.00%
2023/03/03	0	0.00	0.1	22.60	22.80	-0.1	4,438	0.00%
2023/02/23	0	0.00	1	22.95	22.95	-1	5,021	-0.02%
2023/02/22	0	0.00	0	22.90	22.70	0	5,527	0.00%
2023/02/20	2	23.30	1	23.40	23.45	1	5,951	0.02%
2023/02/13	0	0.00	2	23.60	23.50	-2	7,800	-0.03%
2023/02/10	0	0.00	2	23.30	22.70	-2	8,805	-0.02%
2023/02/07	1	23.55	0	0.00	23.35	1	9,982	0.01%
2023/02/06	13	24.04	4	24.05	23.60	9	10,980	0.08%
2023/02/02	0	0.00	0	24.00	23.70	0	11,547	0.00%
2023/01/31	0	0.00	67	23.33	23.55	-67	11,580	-0.58%
2023/01/30	1	23.05	0	0.00	23.00	1	11,587	0.01%
2023/01/17	1	22.45	0	0.00	22.50	1	11,598	0.01%
2023/01/16	7	22.42	0	0.00	22.50	7	11,633	0.06%
2023/01/13	6	23.01	6	23.20	22.55	0	11,678	0.00%
2023/01/12	1	22.70	1	22.85	22.55	0	11,565	0.00%
2023/01/11	60	22.61	3	22.40	22.80	57	11,607	0.49%
2023/01/10	4	23.03	3	23.05	22.75	1	11,650	0.01%
2023/01/09	6	23.98	12	24.21	23.45	-6	11,722	-0.05%
2023/01/06	6	23.32	1	23.15	23.45	5	11,624	0.04%
2023/01/05	12	23.53	1	23.65	22.90	11	11,708	0.09%
2023/01/03	0	0.00	2	22.58	22.45	-2	11,756	-0.02%
2022/12/30	1	22.65	1	22.70	22.60	0	12,019	0.00%
2022/12/29	5	22.57	5	22.63	22.20	0	12,083	0.00%
2022/12/27	0	0.00	10	22.63	22.65	-10	12,667	-0.08%
2022/12/23	2	23.63	2	23.55	23.35	0	12,727	0.00%
2022/12/21	4	22.91	0	0.00	22.90	4	12,663	0.03%
2022/12/20	4	22.84	5	22.96	22.40	-1	12,696	-0.01%
2022/12/16	2	23.90	0	0.00	24.00	2	12,828	0.02%
2022/12/14	1	24.65	0	0.00	25.00	1	12,950	0.01%
2022/12/13	2	25.10	0	0.00	24.30	2	12,970	0.02%
2022/12/12	0	0.00	2	24.50	24.70	-2	13,047	-0.02%
2022/12/09	2	25.05	0	0.00	24.75	2	13,175	0.02%
2022/12/07	5	25.60	7	25.47	24.85	-2	13,308	-0.02%
2022/12/06	0	0.00	8	26.52	25.95	-8	13,454	-0.06%
2022/12/05	1	26.85	0	0.00	26.85	1	13,550	0.01%
2022/12/02	9	27.06	3	27.13	26.90	6	13,619	0.04%
2022/12/01	12	27.22	7.1	27.24	26.90	4.9	13,685	0.04%
2022/11/30	27.1	27.75	24	27.14	27.15	3.1	13,972	0.02%
2022/11/29	141	28.88	133.1	27.95	27.70	7.9	13,800	0.06%	大買/大賣/
2022/11/28	0.1	27.00	7	26.19	27.10	-6.9	13,502	-0.05%
2022/11/25	17	27.24	20	27.05	26.20	-3	13,639	-0.02%
2022/11/24	9	26.86	7	26.84	26.90	2	13,859	0.01%
2022/11/23	4	26.90	2	26.35	26.55	2	14,234	0.01%
2022/11/22	0	0.00	2.1	27.39	26.85	-2.1	14,678	-0.01%
2022/11/21	27	27.55	11	27.66	27.20	16	15,794	0.10%
2022/11/18	46	28.16	40	27.87	27.15	6	15,970	0.04%
2022/11/17	26	27.31	26	27.06	27.00	0	15,891	0.00%
2022/11/16	3	27.20	4	27.35	27.10	-1	16,133	-0.01%
2022/11/15	2	26.63	2	26.78	27.20	0	17,047	0.00%
2022/11/14	10	26.98	10	26.89	26.70	0	18,171	0.00%
2022/11/11	53	26.80	52.1	26.78	26.80	0.9	18,214	0.01%
2022/11/10	8	25.61	0	0.00	25.45	8	18,708	0.04%
2022/11/09	18.5	26.37	19	26.43	26.00	-0.5	18,852	0.00%
2022/11/08	110	26.20	133.1	26.56	26.40	-23.1	18,554	-0.12%	大買/大賣/
2022/11/07	10	25.67	21.1	26.60	26.75	-11.1	17,862	-0.06%
2022/11/04	60.2	24.22	75	24.28	24.35	-14.8	18,177	-0.08%
2022/11/03	37.7	23.61	17	24.06	24.20	20.7	18,089	0.11%
2022/11/02	87	24.07	58	24.18	23.50	29	17,947	0.16%
2022/11/01	20	22.34	22	22.43	23.15	-2	17,109	-0.01%
2022/10/31	2	20.78	1	20.10	21.05	1	16,692	0.01%
2022/10/28	4	19.15	4	19.23	19.15	0	16,566	0.00%
2022/10/27	2	19.20	2	19.28	19.65	0	16,573	0.00%
2022/10/26	3	18.90	12	19.00	18.90	-9	16,616	-0.05%
2022/10/25	2	19.30	3	19.25	19.20	-1	16,656	-0.01%
2022/10/24	2	19.63	2	19.58	19.40	0	16,763	0.00%
2022/10/21	0	0.00	5	19.00	19.10	-5	16,832	-0.03%
2022/10/20	5	19.55	0	0.00	19.70	5	16,902	0.03%
2022/10/19	8	20.41	11	20.80	20.30	-3	16,914	-0.02%
2022/10/18	11	20.58	1	21.20	20.55	10	16,956	0.06%
2022/10/14	12	21.24	18	21.18	21.25	-6	18,102	-0.03%
2022/10/13	15	20.45	1	21.60	20.00	14	19,216	0.07%
2022/10/12	5	21.80	6	22.23	21.95	-1	19,125	-0.01%
2022/10/11	7	22.46	1	22.70	21.50	6	19,127	0.03%
2022/10/07	14	23.45	28	23.46	23.65	-14	19,466	-0.07%
2022/10/06	2	23.00	27	23.20	22.65	-25	19,735	-0.13%
2022/10/05	39	24.50	39	24.60	23.70	0	19,638	0.00%
2022/10/04	6	21.76	5	21.89	23.25	1	19,104	0.01%
2022/10/03	1	21.00	1	21.35	21.15	0	19,060	0.00%
2022/09/30	0	0.00	1	20.85	21.25	-1	19,135	-0.01%
2022/09/29	2	22.13	1	22.20	21.70	1	19,222	0.01%
2022/09/28	0	0.00	4	22.00	21.25	-4	19,369	-0.02%
2022/09/27	4	22.40	5	22.55	22.50	-1	19,410	-0.01%
2022/09/26	2	22.90	2	23.18	22.10	0	19,456	0.00%
2022/09/23	7	23.92	14	24.14	23.40	-7	19,509	-0.04%
2022/09/22	5	24.36	0	0.00	24.95	5	19,538	0.03%
2022/09/20	2	24.55	2	24.55	24.45	0	20,395	0.00%
2022/09/19	11	24.51	14	24.31	24.15	-3	20,686	-0.01%
2022/09/16	12	25.13	6	25.10	24.65	6	20,693	0.03%
2022/09/15	3	26.55	5.1	26.24	25.80	-2.1	20,751	-0.01%
2022/09/14	3	26.83	2	26.93	26.90	1	21,136	0.00%
2022/09/13	10.1	27.39	5	27.62	27.65	5.1	21,673	0.02%
2022/09/12	9	26.96	6	26.28	27.20	3	22,335	0.01%
2022/09/08	22	26.16	21	26.37	26.15	1	22,480	0.00%
2022/09/07	2	25.75	2	25.60	25.75	0	22,978	0.00%
2022/09/06	26.1	27.28	25	27.04	26.65	1.1	23,573	0.00%
2022/09/05	3	26.42	34	26.21	26.05	-31	23,749	-0.13%
2022/09/02	24	27.20	17	27.43	26.80	7	23,601	0.03%
2022/09/01	15	28.50	16	28.57	28.50	-1	23,481	0.00%
2022/08/31	36	29.20	30	28.81	28.50	6	23,626	0.03%
2022/08/30	52	28.92	23	28.93	28.95	29	23,541	0.12%
2022/08/29	29	28.88	30	28.75	28.15	-1	23,058	0.00%
2022/08/26	79	30.74	61.1	30.31	28.95	17.9	22,547	0.08%
2022/08/25	27	28.12	21	28.73	29.45	6	21,368	0.03%
2022/08/24	31	27.57	39	27.01	26.80	-8	21,082	-0.04%
2022/08/23	35	26.75	33	26.72	27.00	2	20,865	0.01%
2022/08/22	105.1	27.75	105	27.66	27.15	0.1	20,421	0.00%	大買/大賣/
2022/08/19	111	28.92	111	27.64	26.80	0	19,367	0.00%	大買/大賣/
2022/08/18	61	27.21	49	27.54	27.60	12	18,106	0.07%
2022/08/17	106.1	24.09	69.3	24.82	25.10	36.8	17,872	0.21%	大買/
2022/08/16	27	21.90	34	22.69	22.85	-7	16,772	-0.04%
2022/08/15	18	20.83	13	21.00	20.80	5	16,432	0.03%
2022/08/12	11	21.95	13	21.97	21.55	-2	16,246	-0.01%
2022/08/11	44.1	22.29	35	22.44	22.50	9.1	15,893	0.06%
2022/08/10	11	21.62	11	21.59	21.35	0	15,222	0.00%
2022/08/09	4	21.40	28	21.38	21.20	-24	14,938	-0.16%
2022/08/08	5.1	22.58	27	22.67	22.60	-21.9	14,587	-0.15%
2022/08/05	1.1	25.24	0	0.00	24.85	1.1	14,415	0.01%
2022/08/04	1	25.90	5	25.14	25.90	-4	14,321	-0.03%
2022/08/03	0	0.00	1	24.25	24.25	-1	14,219	-0.01%
2022/08/02	1	24.00	0	0.00	23.85	1	14,158	0.01%
2022/08/01	6	22.81	7	22.81	23.10	-1	14,069	-0.01%
2022/07/29	5	23.90	1	24.15	23.50	4	13,983	0.03%
2022/07/28	2	22.30	3	22.72	23.10	-1	13,842	-0.01%
2022/07/27	7	20.34	5	19.89	21.00	2	13,720	0.01%
2022/07/26	19	18.80	14	18.84	19.10	5	13,583	0.04%
2022/07/25	21	19.07	18	19.39	19.25	3	13,494	0.02%
2022/07/22	28	18.53	15	19.05	19.30	13	13,391	0.10%
2022/07/21	95	17.29	140	17.29	18.35	-45	13,192	-0.34%	大賣/
2022/07/20	105	16.31	57	16.19	16.70	48	12,052	0.40%	大買/
2022/07/19	1	15.80	2	15.80	15.80	-1	10,787	-0.01%
2022/07/18	10	13.90	15	14.33	14.40	-5	10,742	-0.05%
2022/07/15	24	12.57	31	12.96	13.10	-7	10,618	-0.07%
2022/07/14	42	11.72	37	11.78	11.95	5	10,168	0.05%
2022/07/12	0	0.00	0	11.10	10.60	0	9,528	0.00%
2022/07/08	2	11.70	2	11.63	11.80	0	9,346	0.00%
2022/07/06	1	11.30	0	0.00	10.85	1	9,060	0.01%
2022/07/01	0	0.00	8.1	11.38	11.00	-8.1	8,575	-0.09%
2022/06/30	6	11.88	5	11.87	11.95	1	8,417	0.01%
2022/06/29	9.1	12.67	11	12.58	12.35	-2	8,276	-0.02%
2022/06/28	10.1	12.55	11	12.40	12.35	-1	7,852	-0.01%
2022/06/27	29	11.94	23	11.85	11.75	6	7,214	0.08%
2022/06/24	11	11.75	10	11.65	11.55	1	6,843	0.01%
2022/06/23	4	11.46	1	11.65	11.70	3	6,729	0.04%
2022/06/22	4	12.66	10	11.88	11.70	-6	6,515	-0.09%
2022/06/21	30	13.07	29	13.05	12.40	1	5,994	0.02%
2022/06/20	22	13.09	20	13.25	12.80	2	5,338	0.04%
2022/06/17	0	0.00	2	12.80	12.80	-2	4,392	-0.05%
2022/06/16	45	12.81	45	12.58	12.60	0	4,049	0.00%
2022/06/15	29	12.06	23	12.25	12.10	6	3,413	0.18%
2022/06/14	26	11.70	22	11.80	11.65	4	2,669	0.15%
2022/06/13	1	11.10	2	11.05	11.20	-1	2,089	-0.05%
2022/06/10	7	11.40	8	11.39	11.50	-1	2,004	-0.05%
2022/06/09	26	11.10	24	10.79	11.45	2	1,836	0.11%
2022/06/08	3	10.90	19	10.95	10.70	-16	1,438	-1.11%
2022/06/07	5	10.25	0	0.00	10.10	5	1,132	0.44%
2022/06/06	1	10.55	0	0.00	10.35	1	1,113	0.09%
2022/06/02	1	10.50	1	10.20	10.25	0	1,029	0.00%
2022/06/01	10	10.65	0	0.00	10.50	10	980	1.02%
2022/05/31	8	10.61	8	10.76	10.80	0	850	0.00%
2022/05/27	2	10.65	2	10.58	10.35	0	555	0.00%
2022/05/25	1	10.35	1	10.65	10.55	0	384	0.00%
2022/05/18	0	0.00	1	9.00	9.00	-1	156	-0.64%
2022/04/18	0	9.29	0	0.00	9.22	0	179	0.00%
2022/03/10	0	0.00	10	9.28	9.28	-10	907	-1.10%
2022/02/11	0	10.00	0	0.00	9.88	0	886	0.00%
2022/01/04	1	11.60	1	11.35	11.35	0	838	0.00%
2021/12/24	20	11.34	10	11.55	11.20	10	565	1.77%
2021/12/23	2	11.05	2	11.15	11.10	0	527	0.00%
2021/12/22	0.5	10.55	1	10.60	10.45	-0.5	338	-0.16%
2021/12/16	2	10.13	0	0.00	10.00	2	228	0.88%
2021/04/19	1	11.90	1	12.05	11.85	0	666	0.00%
2021/04/14	0	0.00	10	10.88	11.25	-10	622	-1.61%
2021/04/08	12	10.58	2	10.40	10.50	10	515	1.94%
2021/03/18	0	0.00	3	10.00	10.00	-3	557	-0.54%
2021/03/12	3	9.85	0	0.00	9.81	3	545	0.55%
2021/01/12	0	0.00	25	9.38	9.34	-25	771	-3.24%
2021/01/06	0	0.00	9	9.63	9.35	-9	729	-1.23%
2021/01/04	8	9.82	4	9.73	9.92	4	715	0.56%
2020/12/31	14	9.86	1	9.85	9.74	13	694	1.87%
2020/12/30	17	10.17	0	0.00	10.20	17	668	2.54%
2020/10/26	0	0.00	1	8.88	8.73	-1	422	-0.24%
2020/10/20	0	0.00	2	8.50	8.52	-2	325	-0.61%
2020/10/19	1	8.53	1	8.67	8.45	0	383	0.00%
2020/10/16	0	0.00	7	8.51	8.40	-7	430	-1.63%
2020/10/14	0	0.00	11	8.24	8.22	-11	390	-2.82%
2020/10/12	1	7.96	0	0.00	7.98	1	375	0.27%
2020/10/05	1	7.87	0	0.00	7.83	1	369	0.27%
2020/09/25	3	7.83	0	0.00	7.65	3	349	0.86%
2020/09/24	1	8.10	0	0.00	7.97	1	319	0.31%
2020/09/23	1	7.84	0	0.00	8.06	1	291	0.34%
2020/09/22	2	7.90	0	0.00	7.92	2	281	0.71%
2020/09/16	2	8.32	0	0.00	8.34	2	275	0.73%
2020/09/10	2	8.25	0	0.00	8.28	2	263	0.76%
2020/09/08	1	8.43	0	0.00	8.41	1	256	0.39%
2020/09/07	7	8.34	0	0.00	8.37	7	253	2.76%
2019/11/15	0	0.00	2	8.18	8.20	-2	107	-1.86%
2019/07/01	2	8.52	0	0.00	8.43	2	62	3.20%
2019/04/25	0	9.15	0	0.00	9.15	0	44	0.00%
2019/04/03	0	8.85	0	0.00	8.87	0	32	0.01%
2018/02/07	0	0.00	2	10.00	9.84	-2	236	-0.85%
2018/02/06	2	9.90	0	0.00	9.84	2	235	0.85%