晉倫 (6151)-國泰-松江券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
49張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	27.00	27.00	-1	102	-0.98%
2024/05/10	0	0.00	1	27.20	27.15	-1	102	-0.97%
2024/03/22	0	0.00	1	28.30	28.20	-1	76	-1.31%
2024/02/20	0	0.00	1	27.40	27.15	-1	49	-2.00%
2024/02/01	0	0.00	1	27.35	27.40	-1	44	-2.26%
2024/01/30	1	27.15	0	0.00	27.20	1	42	2.35%
2024/01/16	1	26.15	0	0.00	26.20	1	34	2.90%
2024/01/12	1	26.55	0	0.00	26.55	1	33	2.99%
2023/08/15	1	26.25	0	0.00	26.25	1	62	1.59%
2023/05/05	0	0.00	4	29.90	30.35	-4	40	-9.80%
2023/04/20	2	28.95	0	0.00	28.90	2	35	5.65%
2023/04/19	2	28.90	0	0.00	28.90	2	34	5.73%
2021/12/21	0	0.00	1	37.80	37.90	-1	84	-1.19%
2021/12/14	1	37.15	0	0.00	36.90	1	82	1.21%
2021/11/29	1	37.80	0	0.00	38.05	1	76	1.30%
2021/11/23	0	0.00	1	36.85	36.95	-1	64	-1.55%
2021/11/22	0	0.00	5	36.60	36.85	-5	66	-7.55%
2021/11/12	5	36.90	0	0.00	37.10	5	75	6.58%
2021/11/02	1	34.60	0	0.00	34.70	1	84	1.18%
2021/10/26	0	0.00	10	34.64	34.80	-10	93	-10.73%
2021/08/20	0	0.00	5	33.70	33.80	-5	470	-1.06%
2021/08/18	0	0.00	10	33.74	34.95	-10	473	-2.11%
2021/08/10	0	0.00	40	38.69	37.40	-40	500	-7.99%
2021/07/30	0	0.00	3	39.90	39.90	-3	596	-0.50%
2021/07/28	5	39.95	0	0.00	39.40	5	605	0.83%
2021/07/27	5	40.10	0	0.00	39.95	5	621	0.80%
2021/07/26	3	40.80	0	0.00	40.25	3	630	0.48%
2021/07/23	7	40.62	0	0.00	40.80	7	640	1.09%
2021/07/19	0	0.00	3	41.05	41.10	-3	682	-0.44%
2021/07/16	5	41.40	0	0.00	41.25	5	691	0.72%
2021/07/15	0	0.00	0.3	41.00	41.00	-0.3	700	-0.04%
2021/07/14	0	0.00	3	39.90	40.40	-3	707	-0.42%
2021/07/13	3.3	41.44	1	41.35	40.20	2.3	719	0.31%
2021/07/12	5	41.90	1	41.90	41.60	4	734	0.54%
2021/07/08	0	0.00	3	45.13	44.90	-3	840	-0.36%
2021/07/07	7	43.76	0	0.00	43.35	7	835	0.84%
2021/07/06	2	45.40	0	0.00	44.50	2	839	0.24%
2021/07/05	0	0.00	2	44.95	45.35	-2	830	-0.24%
2021/07/02	15	43.12	6	43.30	42.90	9	825	1.09%
2021/07/01	3	43.05	0	0.00	43.45	3	842	0.36%
2021/06/30	2	45.25	0	0.00	43.75	2	861	0.23%
2021/06/29	2	44.38	0	0.00	44.20	2	869	0.23%
2021/06/28	0	0.00	1	42.80	42.60	-1	877	-0.11%
2021/06/25	0.3	42.30	0	0.00	41.80	0.3	911	0.03%
2021/06/21	4	41.38	0	0.00	40.90	4	1,000	0.40%
2021/06/18	1	42.20	0	0.00	42.00	1	997	0.10%
2021/06/17	0	0.00	1	42.60	43.25	-1	997	-0.10%
2021/06/16	2	41.75	0	0.00	41.70	2	996	0.20%
2021/06/15	8	41.99	0	0.00	42.00	8	995	0.80%
2021/06/11	2	42.50	0	0.00	42.55	2	990	0.20%
2021/06/10	2	41.65	0	0.00	42.35	2	990	0.20%
2021/06/09	0	0.00	26	42.94	42.55	-26	986	-2.64%
2021/06/04	1	45.40	0	0.00	45.85	1	963	0.10%
2021/06/03	16	46.56	0	0.00	46.50	16	975	1.64%
2021/05/27	5	41.60	0	0.00	41.40	5	1,040	0.48%
2021/05/26	5	41.50	0	0.00	41.85	5	1,081	0.46%
2021/05/21	0	0.00	1	40.60	40.85	-1	1,116	-0.09%
2021/05/20	1	40.00	0	0.00	39.20	1	1,118	0.09%
2021/05/14	2	41.30	0	0.00	40.75	2	1,118	0.18%
2021/05/10	2	44.50	2	45.60	44.85	0	1,047	0.00%
2021/05/07	1	41.60	1	41.85	43.60	0	1,034	0.00%
2021/04/29	0	0.00	2	46.35	45.90	-2	986	-0.20%
2021/04/27	2	46.70	1	47.00	46.80	1	963	0.10%
2021/04/21	0	0.00	2	44.50	46.00	-2	931	-0.21%
2021/04/20	4	44.50	3	44.93	44.80	1	925	0.11%
2021/04/19	2	44.80	0	0.00	44.50	2	924	0.22%
2021/04/16	3	45.35	5	46.10	46.20	-2	924	-0.22%
2021/04/14	1	43.75	18	50.84	43.55	-17	878	-1.93%
2021/04/12	0	0.00	6	42.30	43.15	-6	741	-0.81%
2021/04/08	1	39.00	1	38.95	39.70	0	717	0.00%
2021/04/07	8	39.75	1	39.75	39.35	7	705	0.99%
2021/04/06	4	40.59	13	40.55	41.10	-9	683	-1.32%
2021/04/01	11	39.17	2	39.65	38.80	9	658	1.37%
2021/03/31	6	39.91	15	39.63	39.80	-9	637	-1.41%
2021/03/30	0	0.00	2	37.55	39.50	-2	605	-0.33%
2021/03/29	3	36.45	5	38.52	38.20	-2	568	-0.35%
2021/03/26	0	0.00	3	34.23	36.10	-3	515	-0.58%
2021/03/25	2	32.85	0	0.00	32.85	2	475	0.42%
2021/03/23	10	32.23	2	32.10	32.20	8	471	1.70%
2021/03/16	0	0.00	4	33.10	32.00	-4	474	-0.84%
2021/03/15	0	0.00	2	32.80	32.75	-2	475	-0.42%
2021/03/09	18	29.96	0	0.00	29.80	18	451	3.99%
2021/03/08	2	31.90	11	31.73	31.65	-9	429	-2.10%
2021/03/05	4	32.71	1	33.75	31.30	3	419	0.72%
2021/03/04	4	33.96	4	34.26	33.70	0	401	0.00%
2021/03/03	1	32.90	1	33.10	33.25	0	356	0.00%
2021/03/02	1	33.80	0	0.00	31.80	1	340	0.29%
2021/02/26	1	31.50	0	0.00	31.55	1	317	0.32%
2021/02/25	3	29.87	0	0.00	32.10	3	273	1.10%
2021/02/19	5	27.35	2	27.50	27.55	3	219	1.37%
2021/02/18	5	26.75	0	0.00	27.30	5	208	2.40%
2021/02/17	15	26.23	0	0.00	26.15	15	198	7.56%
2021/02/03	1	24.70	0	0.00	24.95	1	186	0.54%
2021/02/02	1	24.70	0	0.00	24.85	1	184	0.54%
2021/02/01	1	24.70	0	0.00	24.75	1	184	0.54%
2021/01/12	0	0.00	2	24.65	24.60	-2	147	-1.36%
2020/12/10	2	24.10	0	0.00	23.95	2	108	1.84%
2020/08/14	0	0.00	3	20.65	20.75	-3	128	-2.33%
2020/07/27	0	0.00	3	20.30	20.15	-3	138	-2.17%
2019/10/29	0	0.00	16	19.63	19.70	-16	48	-33.01%
2019/10/17	6	19.58	0	0.00	19.60	6	48	12.37%
2019/09/06	0	0.00	1	18.15	18.25	-1	52	-1.91%
2019/09/05	0	0.00	4	18.15	18.15	-4	53	-7.53%
2019/03/07	5	21.10	0	0.00	21.05	5	42	11.69%
2018/10/04	0	0.00	3	20.20	20.25	-3	80	-3.75%
2018/06/14	0	0.00	1	25.40	25.40	-1	181	-0.55%
2018/06/13	0	0.00	1	25.30	25.35	-1	177	-0.56%
2018/06/07	0	0.00	1	25.75	25.75	-1	162	-0.62%
2018/06/05	0	0.00	1	25.70	25.70	-1	161	-0.62%
2018/06/01	0	0.00	3	25.40	25.50	-3	159	-1.88%
2018/05/31	5	25.10	3	25.27	25.35	2	157	1.27%
2018/05/30	0	0.00	3	25.20	25.20	-3	155	-1.93%
2018/05/22	0	0.00	2	25.08	25.05	-2	151	-1.32%
2018/05/15	0	0.00	3	24.42	24.50	-3	154	-1.95%
2018/04/26	0	0.00	2	25.50	25.50	-2	155	-1.28%
2018/04/17	0	0.00	3	26.00	25.95	-3	154	-1.94%
2018/04/12	0	0.00	1	25.95	25.80	-1	166	-0.60%
2018/03/20	0	0.00	1	25.30	25.40	-1	128	-0.78%
2018/03/09	0	0.00	2	24.30	24.35	-2	115	-1.74%