百一 (6152)-國泰-松江券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	17	9.77	9.58	-17	1,021	-1.66%
2024/04/15	1	9.98	0	0.00	9.96	1	1,021	0.10%
2024/04/09	5	10.10	0	0.00	10.10	5	1,071	0.47%
2024/04/08	0	10.10	0	0.00	10.20	0	1,091	0.00%
2024/04/03	0	10.20	0	0.00	10.10	0	1,132	0.00%
2024/03/29	17	10.30	0	0.00	10.30	17	1,183	1.44%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/20	2	10.15	0	0.00	10.20	2	1,192	0.17%
2024/03/18	7	10.31	3	10.30	10.30	4	1,199	0.33%
2024/03/15	5	10.30	0	0.00	10.30	5	1,197	0.42%
2024/03/13	0	0.00	13	10.74	10.65	-13	1,192	-1.09%
2024/03/12	1	11.00	0	0.00	11.00	1	1,214	0.08%
2024/03/08	0	0.00	4	10.95	10.90	-4	1,208	-0.33%
2024/03/01	3	11.15	1	11.05	11.00	2	1,117	0.18%
2024/02/27	0	0.00	2	11.15	11.30	-2	1,076	-0.19%
2024/02/26	0	0.00	9	11.40	11.45	-9	1,050	-0.86%
2024/02/22	2	11.00	2	11.00	11.05	0	952	0.00%
2024/02/20	15	10.58	0	0.00	10.50	15	879	1.71%
2024/02/05	16	10.25	0	0.00	10.25	16	847	1.89%
2024/01/29	0	0.00	1	11.00	11.05	-1	766	-0.13%
2024/01/24	0	0.00	3	11.45	11.40	-3	736	-0.41%
2024/01/23	1	11.70	0	0.00	11.45	1	727	0.14%
2024/01/16	0	0.00	1	11.40	11.40	-1	606	-0.16%
2024/01/09	0	0.00	1	10.85	10.75	-1	558	-0.18%
2024/01/08	2	11.20	0	0.00	11.10	2	537	0.37%
2024/01/03	0	0.00	1	10.90	10.95	-1	483	-0.21%
2023/12/29	0	0.00	1	10.80	10.95	-1	440	-0.23%
2023/12/28	6	10.73	0	0.00	10.80	6	392	1.53%
2023/12/19	0	0.00	1	10.25	10.30	-1	310	-0.32%
2023/12/15	0	0.00	1	10.40	10.50	-1	300	-0.33%
2023/12/14	0	0.00	10	10.35	10.45	-10	294	-3.40%
2023/10/24	1	9.11	0	0.00	9.12	1	414	0.24%
2023/08/30	0	0.00	4	10.46	10.50	-4	580	-0.69%
2023/08/29	0	0.00	1	10.55	10.50	-1	586	-0.17%
2023/08/28	0	0.00	3	10.55	10.45	-3	586	-0.51%
2023/08/15	0	9.97	0	0.00	10.05	0	585	0.00%
2023/08/11	3	10.10	0	0.00	10.00	3	585	0.51%
2023/06/20	3	10.30	3	10.30	10.30	0	1,214	0.00%
2023/06/19	3	10.35	0	0.00	10.35	3	1,217	0.25%
2023/06/09	9	10.18	2	10.30	10.25	7	1,195	0.59%
2023/05/03	1	11.95	0	0.00	12.00	1	1,089	0.09%
2023/04/26	0	11.55	10	11.40	11.55	-10	1,072	-0.93%
2023/04/25	0	0.00	26	12.00	11.60	-26	1,061	-2.45%
2023/04/24	0	0.00	1	12.00	12.10	-1	1,043	-0.10%
2023/04/18	12	12.48	0.4	12.60	12.45	11.6	934	1.25%
2023/04/17	0	0.00	3	12.35	12.50	-3	866	-0.35%
2023/04/14	0	0.00	1	12.30	12.35	-1	836	-0.12%
2023/04/12	16	12.15	8	12.01	12.05	8	758	1.05%
2023/04/11	17	12.44	0	0.00	12.15	17	723	2.35%
2023/03/31	0	11.20	0	0.00	11.10	0	545	0.00%
2023/03/28	1	11.50	0	0.00	11.30	1	496	0.20%
2023/03/27	0	0.00	1	10.60	11.55	-1	434	-0.23%
2023/03/24	0	0.00	3	10.43	10.50	-3	329	-0.91%
2023/03/22	0	0.00	2	10.20	10.20	-2	319	-0.63%
2023/03/17	0	0.00	12	9.98	10.05	-12	353	-3.40%
2023/03/15	0	10.40	0	0.00	10.10	0	363	0.00%
2023/03/09	0	0.00	6	10.50	10.45	-6	406	-1.48%
2023/03/03	6	10.15	0.1	10.14	10.20	5.9	410	1.44%
2023/03/02	0	10.25	0	0.00	10.00	0	426	0.00%
2023/02/13	0	10.05	0	0.00	9.66	0	520	0.00%
2023/01/13	0	0.00	1	9.90	9.88	-1	493	-0.20%
2023/01/11	3	10.00	0	0.00	10.00	3	498	0.60%
2022/12/20	9	9.93	0	0.00	9.95	9	604	1.49%
2022/12/19	6	10.08	0	0.00	10.10	6	609	0.98%
2022/12/13	0	0.00	1	10.40	10.25	-1	663	-0.15%
2022/12/12	0	0.00	50	10.25	10.30	-50	678	-7.37%
2022/12/09	17	10.46	25	10.30	10.55	-8	696	-1.15%
2022/12/06	0	0.00	10	11.15	11.00	-10	887	-1.13%
2022/12/01	26	11.37	0	0.00	11.30	26	920	2.82%
2022/11/30	2	11.28	0	0.00	11.30	2	905	0.22%
2022/11/29	0	0.00	1	11.30	11.25	-1	905	-0.11%
2022/11/25	1	11.30	3	11.33	11.10	-2	905	-0.22%
2022/11/24	1	11.20	7	11.11	11.50	-6	891	-0.67%
2022/11/23	2	11.15	1	11.15	11.15	1	882	0.11%
2022/11/22	1	11.35	0	0.00	11.15	1	887	0.11%
2022/11/18	2	11.23	0	0.00	11.25	2	895	0.22%
2022/11/17	1	11.20	27	11.15	11.20	-26	881	-2.95%
2022/11/16	0	0.00	3	10.95	11.00	-3	877	-0.34%
2022/11/15	14	10.70	0	0.00	10.70	14	887	1.58%
2022/11/14	10	10.65	0	0.00	10.75	10	902	1.11%
2022/11/11	4	10.78	0	0.00	10.65	4	946	0.42%
2022/11/10	0	0.00	21	10.15	10.25	-21	937	-2.24%
2022/11/02	2	10.10	0	0.00	10.10	2	991	0.20%
2022/10/26	1	9.55	0	0.00	9.62	1	1,033	0.10%
2022/10/25	3	9.69	0	0.00	9.63	3	1,041	0.29%
2022/10/24	7	9.88	0	0.00	9.77	7	1,055	0.66%
2022/10/20	0	9.70	0	0.00	9.89	0	1,082	0.00%
2022/10/05	10	10.65	0	0.00	10.45	10	1,079	0.93%
2022/10/03	0	0.00	8	10.35	10.45	-8	1,072	-0.75%
2022/09/29	1	10.40	0	0.00	10.40	1	1,062	0.09%
2022/09/27	6	10.40	0	0.00	10.80	6	1,035	0.58%
2022/09/26	0	0.00	2	10.65	10.35	-2	1,026	-0.19%
2022/09/23	3	10.80	3	10.83	10.80	0	1,018	0.00%
2022/09/22	4	11.20	0	0.00	11.20	4	1,004	0.40%
2022/09/20	0	0.00	1	11.95	11.65	-1	972	-0.10%
2022/09/16	5	11.90	0	0.00	11.70	5	933	0.54%
2022/09/15	5	12.72	4	12.34	12.10	1	905	0.11%
2022/09/14	12	11.99	0	0.00	12.40	12	824	1.45%
2022/09/13	17	11.67	0	0.00	12.20	17	772	2.20%
2022/09/07	4	10.25	1	10.30	10.20	3	622	0.48%
2022/09/06	4	10.55	0	0.00	10.45	4	619	0.65%
2022/09/05	4	11.00	0	0.00	10.85	4	610	0.65%
2022/08/29	1	10.80	0	0.00	10.70	1	610	0.16%
2022/08/12	0	10.75	9	10.62	10.55	-9	451	-1.99%
2022/08/11	0.5	10.88	0	0.00	10.75	0.5	438	0.10%
2022/08/05	0	0.00	3	10.95	10.90	-3	387	-0.77%
2022/08/03	0	0.00	2	10.70	10.70	-2	376	-0.53%
2022/07/26	0	10.45	0	0.00	10.20	0	305	0.00%
2022/07/15	2	9.85	0	0.00	9.76	2	262	0.76%
2022/06/28	0	9.49	0	0.00	9.37	0	282	0.00%
2022/05/25	0	0.00	0	9.65	9.80	0	305	0.00%
2022/05/09	0	0.00	0.4	8.47	8.47	-0.4	410	-0.10%
2022/05/06	0	0.00	0	8.63	8.68	0	412	-0.01%
2022/04/14	0	9.41	0	0.00	9.24	0	525	0.00%
2022/04/07	0	9.66	0	0.00	9.47	0	647	0.00%
2022/04/06	0	9.75	0	0.00	9.63	0	695	0.00%
2022/03/25	0	0.00	8	10.00	10.00	-8	1,191	-0.67%
2022/03/16	0	0.00	38	9.16	9.17	-38	1,372	-2.77%
2022/03/09	1	9.30	0	0.00	9.35	1	1,570	0.06%
2022/03/07	1	9.63	0	0.00	9.78	1	1,699	0.06%
2022/03/04	6	10.03	0	0.00	10.00	6	1,699	0.35%
2022/03/03	6	10.15	0	0.00	10.20	6	1,711	0.35%
2022/02/25	1	9.91	0	0.00	9.97	1	1,759	0.06%
2022/02/24	13	9.92	0	0.00	9.86	13	1,780	0.73%
2022/02/23	30	10.20	0	0.00	10.15	30	1,787	1.68%
2022/02/18	0	0.00	1	10.35	10.35	-1	2,035	-0.05%
2022/01/20	0	0.00	1	11.70	11.70	-1	2,104	-0.05%
2022/01/14	0	0.00	1	11.10	11.25	-1	2,093	-0.05%
2022/01/06	1.2	11.56	56	11.62	11.55	-54.8	2,010	-2.73%
2022/01/05	0.4	11.90	2	11.90	11.85	-1.6	1,986	-0.08%
2022/01/04	0	0.00	2	12.23	12.05	-2	1,968	-0.10%
2022/01/03	22.4	12.15	0	0.00	12.15	22.4	1,951	1.15%
2021/12/30	34	12.30	12	12.55	12.30	22	1,921	1.15%
2021/12/29	2	12.75	2	12.75	12.70	0	1,875	0.00%
2021/12/28	2	12.60	14	12.74	12.65	-12	1,820	-0.66%
2021/12/27	8	12.31	0	0.00	12.70	8	1,736	0.46%
2021/12/24	13	12.69	1	12.70	12.70	12	1,596	0.75%
2021/12/23	0	0.00	1	11.40	11.55	-1	1,372	-0.07%
2021/12/22	6	11.34	0	0.00	11.30	6	1,350	0.44%
2021/12/20	0	0.00	3	11.20	11.25	-3	1,334	-0.22%
2021/12/17	0	0.00	2	11.48	11.25	-2	1,324	-0.15%
2021/12/16	6	11.68	0	0.00	11.60	6	1,300	0.46%
2021/12/15	10	11.95	10	11.80	11.90	0	1,269	0.00%
2021/12/14	5	11.64	6	11.55	12.00	-1	1,237	-0.08%
2021/12/13	2	11.65	0	0.00	11.60	2	1,189	0.17%
2021/12/08	6	11.75	0	0.00	11.65	6	1,095	0.55%
2021/12/07	2	11.15	0	0.00	11.55	2	1,051	0.19%
2021/12/06	0.5	11.04	0	0.00	11.10	0.5	1,010	0.04%
2021/12/02	2	11.68	4	11.65	11.70	-2	924	-0.22%
2021/11/30	0	0.00	1	10.90	10.60	-1	784	-0.13%
2021/11/26	0	0.00	1	10.80	10.70	-1	764	-0.13%
2021/11/25	0	0.00	7	11.32	11.20	-7	745	-0.94%
2021/11/24	0	0.00	1	10.90	10.65	-1	717	-0.14%
2021/11/23	1	10.90	4	10.65	10.65	-3	707	-0.42%
2021/11/19	7	11.14	0	0.00	11.00	7	661	1.06%
2021/11/18	3	11.17	2	11.20	11.65	1	615	0.16%
2021/11/17	5	11.95	19	12.12	11.90	-14	562	-2.49%
2021/11/16	2	10.88	8	11.04	11.05	-6	397	-1.51%
2021/11/15	0	0.00	2	10.05	10.05	-2	285	-0.70%
2021/11/01	0	0.00	1	9.10	9.12	-1	275	-0.36%
2021/10/21	0	0.00	1	8.53	8.42	-1	281	-0.35%
2021/10/20	0	0.00	1	8.50	8.53	-1	296	-0.34%
2021/10/19	1	8.26	0	0.00	8.31	1	304	0.33%
2021/10/04	2	8.13	0	0.00	7.96	2	387	0.52%
2021/08/16	1	8.80	0	0.00	8.38	1	583	0.17%
2021/08/02	7	9.58	0	0.00	9.58	7	752	0.93%
2021/07/21	1	9.65	0	0.00	9.50	1	943	0.11%
2021/07/16	1	10.00	4	10.05	10.05	-3	1,114	-0.27%
2021/07/13	0	0.00	6	10.10	10.05	-6	1,551	-0.39%
2021/07/12	6	10.05	0	0.00	10.05	6	1,609	0.37%
2021/07/05	1	10.10	0	0.00	10.20	1	1,736	0.06%
2021/06/30	1	10.05	0	0.00	10.10	1	1,850	0.05%
2021/06/23	10	10.02	0	0.00	10.05	10	1,960	0.51%
2021/06/01	0	0.00	1	10.65	10.90	-1	2,817	-0.04%
2021/05/24	1	9.88	0	0.00	10.10	1	3,074	0.03%
2021/05/20	0	0.00	80	9.74	9.60	-80	3,115	-2.57%
2021/05/19	19	9.73	0	0.00	9.75	19	3,124	0.61%
2021/05/18	61	9.55	10	9.43	9.74	51	3,130	1.63%
2021/05/12	5	10.20	0	0.00	10.25	5	3,119	0.16%
2021/05/11	6	11.53	0	0.00	11.30	6	3,079	0.19%
2021/05/10	5	12.20	0	0.00	12.25	5	3,053	0.16%
2021/05/07	0	11.95	0	0.00	11.90	0	3,041	0.00%
2021/05/06	0	12.00	0	0.00	11.70	0	3,036	0.00%
2021/04/27	0	13.30	1	13.20	13.00	-1	2,994	-0.03%
2021/04/23	0	0.00	10	12.75	12.85	-10	2,944	-0.34%
2021/04/22	3	13.25	2	13.75	12.85	1	2,920	0.03%
2021/04/21	3	13.50	0	0.00	13.65	3	2,835	0.11%
2021/04/20	16	13.94	1	12.85	13.85	15	2,745	0.55%
2021/04/19	0	0.00	11	12.17	12.90	-11	2,539	-0.43%
2021/04/16	0	0.00	2	12.00	12.00	-2	2,447	-0.08%
2021/04/13	2	11.90	39	11.75	11.45	-37	2,467	-1.50%
2021/04/12	0	0.00	32	11.84	11.90	-32	2,474	-1.29%
2021/04/09	46	11.77	0	0.00	11.75	46	2,570	1.79%
2021/04/08	2	12.05	6	12.18	12.25	-4	2,571	-0.16%
2021/04/07	6	11.73	19	11.90	11.90	-13	2,530	-0.51%
2021/04/06	0	0.00	2	11.20	11.30	-2	2,512	-0.08%
2021/03/31	1	11.25	0	0.00	11.20	1	2,508	0.04%
2021/03/30	21	11.19	0	0.00	11.20	21	2,505	0.84%
2021/03/29	17	11.32	0	0.00	11.30	17	2,488	0.68%
2021/03/25	0	12.00	1	11.40	11.35	-1	2,511	-0.04%
2021/03/24	0	0.00	5	11.88	11.70	-5	2,557	-0.20%
2021/03/23	8	12.48	15	12.66	11.75	-7	2,533	-0.28%
2021/03/22	22	12.20	4	11.75	12.25	18	2,397	0.75%
2021/03/19	8	10.65	9	11.04	11.15	-1	2,255	-0.04%
2021/03/18	9	10.89	0	0.00	10.90	9	2,177	0.41%
2021/03/17	0	0.00	1	10.90	10.50	-1	2,065	-0.05%
2021/03/16	1	10.00	0	0.00	9.99	1	2,068	0.05%
2021/03/15	0	0.00	2	10.20	10.45	-2	2,085	-0.10%
2021/03/12	0	0.00	13	9.84	9.95	-13	2,106	-0.62%
2021/03/11	6	9.54	2	9.68	9.57	4	2,141	0.19%
2021/03/10	0	0.00	14	9.31	9.35	-14	2,160	-0.65%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/05	2	9.09	5	9.48	9.94	-3	2,152	-0.14%
2021/03/04	3	9.20	0	0.00	9.19	3	2,125	0.14%
2021/03/03	2	9.35	15	9.22	9.43	-13	2,114	-0.61%
2021/02/26	13	9.73	0	0.00	9.69	13	2,097	0.62%
2021/02/25	24	10.16	5	10.10	10.05	19	2,102	0.90%
2021/02/24	8	10.03	1	9.63	10.50	7	2,076	0.34%
2021/02/23	0	0.00	6	9.51	9.57	-6	2,008	-0.30%
2021/02/22	5	9.48	0	0.00	9.46	5	1,988	0.25%
2021/02/05	1	9.80	2	10.00	9.59	-1	1,972	-0.05%
2021/02/02	0	0.00	2	10.43	10.30	-2	1,981	-0.10%
2021/02/01	0	0.00	3	10.20	10.30	-3	2,025	-0.15%
2021/01/29	1	10.30	0	0.00	10.35	1	2,093	0.05%
2021/01/26	2	11.13	0	0.00	10.95	2	2,245	0.09%
2021/01/18	0	0.00	1	11.00	11.20	-1	2,202	-0.05%
2021/01/14	0	0.00	1	11.35	11.35	-1	2,272	-0.04%
2021/01/13	0	0.00	3	11.70	11.60	-3	2,286	-0.13%
2021/01/12	1	11.90	0	0.00	11.75	1	2,273	0.04%
2021/01/08	2	12.50	6	12.55	12.40	-4	2,262	-0.18%
2021/01/07	2	12.88	1	12.80	12.35	1	2,239	0.04%
2021/01/06	8	13.21	4	13.40	13.15	4	2,195	0.18%
2021/01/05	2	13.55	10	13.60	13.55	-8	2,162	-0.37%
2021/01/04	13	14.17	3	13.95	14.10	10	2,131	0.47%
2020/12/31	0	0.00	4	13.43	13.95	-4	2,011	-0.20%
2020/12/30	2	13.08	5	13.50	13.15	-3	1,968	-0.15%
2020/12/29	2	13.65	0	0.00	13.60	2	1,955	0.10%
2020/12/25	3	13.00	0	0.00	13.00	3	1,912	0.16%
2020/12/24	0	0.00	1	12.90	13.05	-1	1,906	-0.05%
2020/12/23	0	0.00	3	12.75	12.85	-3	1,896	-0.16%
2020/12/22	5	13.12	5	13.10	12.75	0	1,913	0.00%
2020/12/21	2	13.48	2	13.53	13.40	0	1,894	0.00%
2020/12/18	3	13.28	0	0.00	13.75	3	1,861	0.16%
2020/12/11	0	0.00	3	12.68	12.65	-3	1,967	-0.15%
2020/12/10	0	0.00	13	13.00	13.00	-13	1,948	-0.67%
2020/12/09	8	12.44	0	0.00	13.00	8	1,890	0.42%
2020/12/08	9	12.96	1	12.80	12.70	8	1,841	0.43%
2020/12/03	1	12.10	0	0.00	12.00	1	1,752	0.06%
2020/11/25	1	11.80	0	0.00	11.60	1	1,785	0.06%
2020/11/24	5	12.60	0	0.00	11.85	5	1,767	0.28%
2020/11/12	0	0.00	2	11.00	10.95	-2	1,744	-0.11%
2020/11/10	0	0.00	4	11.05	11.05	-4	1,719	-0.23%
2020/11/09	5	10.75	0	0.00	11.40	5	1,690	0.30%
2020/11/06	2	11.50	20	11.52	11.10	-18	1,643	-1.10%
2020/11/05	10	11.10	0	0.00	11.80	10	1,571	0.64%
2020/11/02	1	10.15	0	0.00	10.10	1	1,397	0.07%
2020/10/23	1	9.99	0	0.00	9.88	1	1,324	0.08%
2020/10/22	0	0.00	1	10.20	10.00	-1	1,347	-0.07%
2020/10/21	1	9.83	0	0.00	9.98	1	1,308	0.08%
2020/10/07	0	0.00	16	8.50	8.52	-16	1,209	-1.32%
2020/09/22	0	0.00	5	9.35	9.38	-5	1,189	-0.42%
2020/09/21	0	0.00	5	9.58	9.41	-5	1,175	-0.43%
2020/09/18	20	9.95	0	0.00	9.98	20	1,135	1.76%
2020/09/17	7	9.85	1	9.69	9.80	6	1,061	0.57%
2020/09/16	10	9.30	0	0.00	9.30	10	972	1.03%
2020/09/15	1	8.60	0	0.00	8.63	1	924	0.11%
2020/09/08	0	0.00	15	9.10	9.24	-15	843	-1.78%
2020/08/31	0	0.00	2	7.77	7.95	-2	686	-0.29%
2020/08/21	2	7.58	0	0.00	8.08	2	610	0.33%
2020/08/18	1	7.20	0	0.00	7.23	1	465	0.21%
2020/08/17	0	0.00	2	7.25	7.29	-2	459	-0.43%
2020/07/10	0	0.00	0.2	6.66	6.62	-0.2	300	-0.06%
2020/04/16	2	5.55	0	0.00	5.54	2	268	0.74%
2019/11/21	0	0.00	1	7.10	7.10	-1	687	-0.15%
2019/09/24	0	0.00	2	6.85	6.86	-2	893	-0.22%
2019/09/20	2	7.15	0	0.00	7.23	2	915	0.22%
2019/09/17	1	7.13	0	0.00	7.19	1	921	0.11%
2018/06/05	5	8.61	0	0.00	8.79	5	350	1.42%
2018/06/04	10	9.32	0	0.00	8.93	10	341	2.93%
2018/03/26	0	0.00	3	8.44	8.44	-3	259	-1.15%