華電網 (6163)-國泰-松江券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	22.33	0	0.00	22.45	3	3,864	0.08%
2024/05/27	2	22.25	0.3	22.32	22.25	1.8	3,842	0.05%
2024/05/14	14	22.27	0	0.00	22.20	14	3,843	0.36%
2024/05/06	0	0.00	1	20.25	20.40	-1	3,725	-0.03%
2024/04/23	0	0.00	0.6	20.65	20.55	-0.6	3,777	-0.02%
2024/04/19	1	21.30	0	0.00	21.00	1	3,806	0.03%
2024/04/15	3	22.78	3	23.02	22.20	0	4,246	0.00%
2024/04/10	0	0.00	0	23.00	22.70	0	4,345	0.00%
2024/04/09	2	23.28	3	23.12	22.95	-1	4,430	-0.02%
2024/04/08	45	23.08	47	23.28	22.90	-2	4,517	-0.04%
2024/04/03	2	21.55	0	0.00	21.70	2	4,381	0.05%
2024/04/02	2	21.50	0	0.00	21.50	2	4,370	0.05%
2024/04/01	0	0.00	0	22.45	22.45	0	4,316	0.00%
2024/03/28	0	0.00	1	23.05	22.95	-1	4,286	-0.02%
2024/03/27	0	0.00	2.5	23.02	23.60	-2.5	4,235	-0.06%
2024/03/26	72	23.30	107.2	23.49	23.85	-35.2	4,116	-0.85%	大賣/
2024/03/25	2	22.13	0	0.00	22.05	2	3,817	0.05%
2024/03/22	24	22.18	37.3	22.61	22.90	-13.3	3,758	-0.35%
2024/03/21	4	21.08	0	0.00	21.00	4	3,577	0.11%
2024/03/20	10	21.46	0	0.00	20.75	10	3,557	0.28%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/18	1	20.30	0	0.00	20.45	1	3,498	0.03%
2024/03/15	0	21.40	0.1	21.30	20.35	0	3,488	0.00%
2024/03/13	5	21.50	0	0.00	21.05	5	3,458	0.14%
2024/03/12	0	22.80	0	0.00	21.85	0	3,416	0.00%
2024/03/11	30	21.97	0	0.00	21.95	30	3,356	0.89%
2024/03/08	0	0.00	2	22.45	22.35	-2	3,316	-0.06%
2024/03/07	6	24.58	13.5	24.52	23.65	-7.5	3,216	-0.23%
2024/03/06	17	24.99	15	25.04	24.85	2	2,985	0.07%
2024/03/05	13	23.03	55.1	23.37	23.95	-42.1	2,281	-1.85%
2024/03/04	29	21.61	16	21.22	21.80	13	1,897	0.69%
2024/02/29	0	0.00	11	20.30	20.20	-11	1,761	-0.62%
2024/02/27	1	19.95	1.2	20.38	20.05	-0.2	1,751	-0.01%
2024/02/26	0	0.00	0	20.25	20.10	0	1,724	0.00%
2024/02/23	1	19.85	1	19.80	19.30	0	1,698	0.00%
2024/02/16	7.1	18.99	0	0.00	18.85	7.1	1,692	0.42%
2024/01/24	0.1	19.75	0	0.00	19.75	0.1	1,632	0.00%
2024/01/23	1.1	19.82	1	20.10	19.75	0.1	1,626	0.01%
2024/01/22	1	20.20	1	20.00	20.00	0	1,617	0.00%
2024/01/18	4	19.78	0	0.00	19.45	4	1,591	0.25%
2024/01/17	2	20.25	6	19.95	19.80	-4	1,573	-0.25%
2024/01/16	0	0.00	1	20.55	20.35	-1	1,547	-0.06%
2024/01/15	2	20.63	6	20.47	20.40	-4	1,525	-0.26%
2024/01/12	7	20.57	10	20.33	20.10	-3	1,495	-0.20%
2024/01/11	10	21.18	6	21.12	20.85	4	1,446	0.28%
2024/01/10	13	21.50	6	21.43	21.70	7	1,281	0.55%
2024/01/09	1	20.45	22	20.33	20.70	-21	1,010	-2.08%
2024/01/08	20	20.44	5	20.50	20.50	15	944	1.59%
2024/01/05	0	0.00	0.2	20.75	20.70	-0.2	901	-0.02%
2024/01/03	0	0.00	7	20.19	20.10	-7	759	-0.92%
2024/01/02	19	19.99	35	20.44	20.65	-16	654	-2.45%
2023/12/26	0	0.00	1	19.10	19.00	-1	472	-0.21%
2023/12/25	2	18.90	0	0.00	19.00	2	461	0.43%
2023/12/14	1	18.35	0	0.00	18.35	1	424	0.24%
2023/12/07	0.1	18.60	0	0.00	18.70	0.1	418	0.02%
2023/12/06	0	0.00	10	18.75	18.90	-10	420	-2.38%
2023/12/05	1	18.65	2	18.95	18.55	-1	415	-0.24%
2023/12/04	20	18.73	7	18.92	18.90	13	429	3.03%
2023/12/01	0	0.00	1	18.60	18.50	-1	421	-0.24%
2023/11/30	0	0.00	4	18.50	18.50	-4	418	-0.96%
2023/11/21	3	18.20	0	0.00	18.20	3	427	0.70%
2023/11/20	0	0.00	10	18.45	18.15	-10	417	-2.40%
2023/11/14	0	0.00	2	17.15	17.20	-2	526	-0.38%
2023/11/10	2	16.93	0	0.00	16.85	2	529	0.38%
2023/10/31	0	0.00	1	17.35	17.00	-1	582	-0.17%
2023/10/27	0	0.00	1	17.45	17.25	-1	597	-0.17%
2023/10/25	0	0.00	1	17.15	17.05	-1	608	-0.16%
2023/10/18	1	16.70	0	0.00	16.70	1	651	0.15%
2023/10/16	0	0.00	1	17.20	17.10	-1	666	-0.15%
2023/09/27	0.1	16.90	0	0.00	16.80	0.1	841	0.01%
2023/09/14	1	17.35	0	0.00	17.30	1	977	0.10%
2023/09/12	2	17.20	0	0.00	16.90	2	1,020	0.20%
2023/09/11	1.2	17.55	0	0.00	17.35	1.2	1,039	0.12%
2023/08/31	0	0.00	1	18.15	18.05	-1	1,372	-0.07%
2023/08/30	0	0.00	1	17.85	18.05	-1	1,436	-0.07%
2023/08/28	0	0.00	1	17.60	17.55	-1	1,500	-0.07%
2023/08/24	0	0.00	1	18.30	17.90	-1	1,525	-0.07%
2023/08/22	0	0.00	3	18.40	17.95	-3	1,607	-0.19%
2023/08/21	1.1	18.83	1	18.50	18.50	0.1	1,647	0.00%
2023/08/18	3	19.00	3	18.90	18.70	0	1,666	0.00%
2023/08/17	0	0.00	1	18.00	18.10	-1	1,577	-0.06%
2023/08/15	0	17.90	0	0.00	17.70	0	1,663	0.00%
2023/08/10	1	17.60	0	0.00	17.60	1	1,769	0.06%
2023/08/09	6	18.04	0	0.00	17.95	6	1,811	0.33%
2023/08/08	2	18.33	2	18.20	18.20	0	1,853	0.00%
2023/08/02	0	0.00	16	18.96	18.60	-16	2,122	-0.75%
2023/08/01	0	0.00	3	19.03	18.90	-3	2,232	-0.13%
2023/07/31	5	19.31	0	0.00	19.05	5	2,279	0.22%
2023/07/28	2	19.10	8	19.06	19.05	-6	2,339	-0.26%
2023/07/27	0	0.00	12	19.18	19.05	-12	2,445	-0.49%
2023/07/26	2	19.10	7	18.89	18.80	-5	2,574	-0.19%
2023/07/25	5	19.30	15	19.19	19.10	-10	2,732	-0.37%
2023/07/24	5	18.81	0	0.00	18.70	5	2,785	0.18%
2023/07/21	0	0.00	1	19.40	19.25	-1	2,906	-0.03%
2023/07/19	0	0.00	10	19.25	18.95	-10	3,188	-0.31%
2023/07/18	12	19.28	0	0.00	19.10	12	3,755	0.32%
2023/07/17	0	0.00	8	19.89	20.00	-8	4,115	-0.19%
2023/07/14	0	0.00	7	19.70	19.50	-7	4,513	-0.16%
2023/07/13	11	19.66	1	19.70	19.25	10	4,639	0.22%
2023/07/12	0	0.00	2	19.30	19.20	-2	4,861	-0.04%
2023/07/11	3.1	19.90	0	0.00	19.60	3.1	5,046	0.06%
2023/07/10	0	0.00	1	20.20	20.30	-1	5,714	-0.02%
2023/07/07	2	19.95	0	0.00	19.90	2	6,000	0.03%
2023/07/06	0	0.00	1	20.35	20.25	-1	6,175	-0.02%
2023/07/05	3	20.30	0	0.00	20.20	3	6,346	0.05%
2023/07/03	0	0.00	1	20.55	20.65	-1	6,610	-0.02%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/28	0.1	20.55	0	0.00	20.35	0.1	7,042	0.00%
2023/06/26	1	20.10	0	0.00	20.30	1	7,175	0.01%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	5	21.02	2	21.00	20.90	3	7,338	0.04%
2023/06/19	0.1	21.35	0	0.00	21.30	0.1	7,473	0.00%
2023/06/15	3	21.40	2	21.40	21.50	1	8,169	0.01%
2023/06/13	2.2	21.23	0	0.00	21.40	2.2	8,622	0.03%
2023/06/12	32	21.64	5	22.48	21.45	27	8,781	0.31%
2023/06/09	5	23.87	2	24.00	23.75	3	8,775	0.03%
2023/06/08	4	23.64	6	23.80	23.60	-2	8,953	-0.02%
2023/06/06	6	23.62	0	0.00	23.25	6	8,917	0.07%
2023/06/05	2	23.83	7	23.84	23.70	-5	8,881	-0.06%
2023/06/02	10	23.25	4	23.13	23.10	6	8,816	0.07%
2023/06/01	6	22.63	0	0.00	22.60	6	8,776	0.07%
2023/05/31	4	22.84	0	0.00	22.80	4	8,756	0.05%
2023/05/30	6	22.73	0	0.00	22.70	6	8,740	0.07%
2023/05/26	2.2	22.62	2	23.05	22.45	0.2	8,694	0.00%
2023/05/25	2.1	23.58	0	0.00	23.20	2.1	8,633	0.02%
2023/05/24	2	24.10	1	24.25	24.10	1	8,582	0.01%
2023/05/23	5	24.10	0	0.00	24.10	5	8,545	0.06%
2023/05/19	6.2	23.76	2	23.88	23.60	4.2	8,476	0.05%
2023/05/18	2	23.98	5	24.18	24.25	-3	8,416	-0.04%
2023/05/17	3	23.55	2	23.68	23.60	1	8,342	0.01%
2023/05/16	7	23.21	4	23.29	23.30	3	8,312	0.04%
2023/05/15	3	23.50	3	23.62	22.90	0	8,285	0.00%
2023/05/12	2	24.10	2	23.60	24.15	0	8,221	0.00%
2023/05/11	3	23.50	4	23.58	23.25	-1	8,174	-0.01%
2023/05/10	5	24.14	5	24.03	23.80	0	8,106	0.00%
2023/05/09	4	24.75	4	25.01	23.65	0	8,032	0.00%
2023/05/08	2	25.15	7.1	25.17	24.85	-5.1	7,904	-0.06%
2023/05/05	0.1	24.45	0	0.00	24.40	0.1	7,804	0.00%
2023/05/04	8	24.87	7	24.85	24.85	1	7,750	0.01%
2023/05/03	2	25.15	3	24.98	24.85	-1	7,684	-0.01%
2023/05/02	35	25.52	8	25.13	25.25	27	7,576	0.36%
2023/04/28	8	24.83	7	24.45	24.50	1	7,444	0.01%
2023/04/27	16	24.10	3	24.25	23.90	13	7,284	0.18%
2023/04/26	52	24.01	43	24.13	24.15	9	7,270	0.12%
2023/04/25	1	25.20	14	23.55	23.15	-13	7,139	-0.18%
2023/04/24	3	25.12	7	25.09	24.75	-4	6,977	-0.06%
2023/04/21	32	25.63	17.1	25.81	25.30	14.9	6,886	0.22%
2023/04/20	1	26.85	8.2	27.86	27.95	-7.2	6,306	-0.11%
2023/04/19	11	25.25	10	25.56	25.45	1	5,924	0.02%
2023/04/18	6	24.82	6.3	24.63	24.30	-0.3	5,512	-0.01%
2023/04/17	7	24.89	2.5	25.13	24.45	4.5	5,371	0.08%
2023/04/14	9	24.28	11	24.38	24.40	-2	5,128	-0.04%
2023/04/13	16	24.92	11	24.53	24.05	5	4,915	0.10%
2023/04/12	13	22.99	35.4	23.13	23.85	-22.4	4,215	-0.53%
2023/04/11	15	21.65	0	0.00	21.70	15	3,917	0.38%
2023/04/10	5	21.83	13	21.85	21.95	-8	3,717	-0.22%
2023/04/07	8.1	21.01	0	0.00	20.95	8.1	3,536	0.23%
2023/04/06	3	21.50	2	21.75	21.55	1	3,449	0.03%
2023/03/31	40	21.54	39.2	21.65	21.40	0.9	3,249	0.03%
2023/03/30	0	20.45	0	0.00	20.10	0	2,854	0.00%
2023/03/28	0	0.00	4	20.23	20.05	-4	2,801	-0.14%
2023/03/27	1	20.80	0	0.00	20.70	1	2,746	0.04%
2023/03/24	2	19.93	0	0.00	19.90	2	2,639	0.08%
2023/03/23	2	20.70	4.3	20.60	20.10	-2.3	2,563	-0.09%
2023/03/22	0	0.00	8	21.06	21.15	-8	2,446	-0.33%
2023/03/21	51.1	21.26	45	21.20	21.00	6.1	2,288	0.27%
2023/03/20	19.3	19.26	37	19.95	20.65	-17.7	1,837	-0.96%
2023/03/17	9	18.93	16	18.93	18.80	-7	1,596	-0.44%
2023/03/16	32	18.80	22	18.59	19.00	10	1,413	0.71%
2023/03/15	29	18.37	31	18.54	18.75	-2	1,092	-0.18%
2023/03/14	11	17.77	11	17.25	17.05	0	886	0.00%
2023/03/13	22	17.27	7	17.56	17.70	15	735	2.04%
2023/03/10	1	16.55	0	0.00	16.10	1	500	0.20%
2023/03/09	3	16.60	1	16.70	16.70	2	494	0.40%
2023/03/07	1	15.90	0	0.00	15.90	1	463	0.22%
2023/03/06	1	15.95	0	0.00	15.95	1	461	0.22%
2023/03/01	0	16.45	0	0.00	15.45	0	454	0.00%
2023/02/13	0	16.40	14	15.41	15.40	-14	449	-3.11%
2023/02/10	4	15.80	0	0.00	15.80	4	444	0.90%
2023/02/03	1	16.00	2	16.15	16.00	-1	425	-0.24%
2023/01/30	0	0.00	4	15.50	15.40	-4	388	-1.03%
2023/01/16	2	15.70	5	15.40	15.50	-3	378	-0.79%
2023/01/11	4	15.60	4	15.23	15.20	0	317	0.00%
2023/01/05	0	15.00	0	0.00	14.85	0	279	0.00%
2022/12/29	1	14.40	0	0.00	14.80	1	285	0.35%
2022/12/23	2	14.85	0	0.00	14.85	2	284	0.70%
2022/12/21	5	14.64	5	14.86	15.30	0	283	0.00%
2022/12/20	1	14.60	0	0.00	14.55	1	267	0.37%
2022/12/19	0.1	14.95	0	0.00	14.90	0.1	272	0.03%
2022/12/16	0	0.00	1	15.05	14.95	-1	272	-0.37%
2022/12/15	1	15.20	0	0.00	15.40	1	266	0.38%
2022/12/13	0	0.00	3	15.67	15.60	-3	257	-1.17%
2022/12/09	0	15.90	1	15.70	15.70	-1	230	-0.42%
2022/12/06	6	14.99	0	0.00	15.00	6	198	3.02%
2022/12/01	3	14.98	0	0.00	15.00	3	208	1.44%
2022/11/28	1	14.85	0	0.00	14.95	1	215	0.46%
2022/11/25	1	14.90	0	0.00	15.00	1	218	0.46%
2022/11/24	2	15.03	0	0.00	15.05	2	219	0.91%
2022/11/22	0	15.00	0	0.00	14.75	0	226	0.00%
2022/11/11	0	0.00	5	14.50	14.55	-5	249	-2.01%
2022/10/20	0	0.00	6	13.90	14.05	-6	387	-1.55%
2022/10/14	0	14.00	0	0.00	14.05	0	399	0.00%
2022/10/11	0	14.30	0	0.00	14.50	0	388	0.01%
2022/09/28	0	14.60	0	0.00	14.15	0	413	0.00%
2022/09/12	0.1	15.35	0	0.00	15.20	0.1	457	0.02%
2022/09/07	0.1	15.30	0	0.00	15.20	0.1	454	0.02%
2022/09/06	0	0.00	1	15.55	15.55	-1	450	-0.22%
2022/09/02	1	15.90	1	16.00	16.20	0	439	0.00%
2022/09/01	0.2	16.05	0	0.00	16.10	0.2	450	0.03%
2022/08/31	1	15.95	0	0.00	16.25	1	447	0.22%
2022/08/29	0	0.00	3	15.85	15.95	-3	442	-0.68%
2022/08/25	3	16.30	0	0.00	16.20	3	438	0.68%
2022/08/19	0	0.00	1	16.55	16.40	-1	444	-0.22%
2022/08/17	0	0.00	3	16.35	16.20	-3	431	-0.70%
2022/08/16	12	16.42	15	16.58	16.25	-3	420	-0.71%
2022/08/12	0	15.55	0	0.00	15.55	0	365	0.00%
2022/08/10	5	15.55	1	15.40	15.45	4	370	1.08%
2022/08/08	0	0.00	2	15.40	15.45	-2	371	-0.54%
2022/07/21	1	14.70	0	0.00	14.75	1	375	0.27%
2022/07/18	1	14.70	0	0.00	14.75	1	379	0.26%
2022/06/29	0	15.45	0	0.00	15.60	0	364	0.00%
2022/06/17	10	15.04	0	0.00	15.00	10	363	2.75%
2022/06/01	0	15.80	0	0.00	15.65	0	392	0.00%
2022/05/30	1	14.95	0	0.00	14.95	1	390	0.26%
2022/05/12	1	15.50	0	0.00	15.15	1	424	0.24%
2022/05/11	1	16.05	5	16.05	16.00	-4	430	-0.93%
2022/04/19	1	17.60	0	0.00	17.60	1	517	0.19%
2022/04/11	0	17.95	0	0.00	17.80	0	615	0.00%
2022/04/07	0	0.00	2	18.00	17.90	-2	635	-0.31%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/31	1	18.00	0	0.00	17.65	1	689	0.15%
2022/03/14	1	17.50	0	0.00	17.70	1	1,485	0.07%
2022/03/03	0	0.00	2	19.00	18.80	-2	1,891	-0.11%
2022/03/02	0	0.00	1	18.90	18.80	-1	1,903	-0.05%
2022/02/25	0	18.65	0	0.00	18.65	0	1,914	0.00%
2022/02/18	3.1	18.11	0	0.00	18.55	3.1	2,025	0.15%
2022/02/15	1	17.60	0	0.00	17.60	1	2,103	0.05%
2022/01/21	0	0.00	1	18.65	18.45	-1	3,198	-0.03%
2022/01/20	1	18.55	1	18.70	18.60	0	3,253	0.00%
2022/01/13	0	0.00	5	18.90	18.95	-5	3,489	-0.14%
2021/12/29	0	0.00	3	20.90	20.85	-3	3,578	-0.08%
2021/12/21	0	0.00	5	20.27	20.40	-5	3,948	-0.13%
2021/12/20	1	20.25	7	20.20	20.20	-6	4,034	-0.15%
2021/12/17	5	21.30	3	21.00	20.65	2	4,028	0.05%
2021/12/16	1	21.80	2	21.63	21.85	-1	3,962	-0.03%
2021/12/15	3	21.15	3	21.10	21.10	0	3,886	0.00%
2021/12/14	15	21.57	7	22.01	20.70	8	3,873	0.21%
2021/12/13	2	21.05	7	21.00	20.85	-5	3,693	-0.14%
2021/12/10	1	20.95	2	21.03	21.00	-1	3,623	-0.03%
2021/12/09	4	21.15	0	0.00	20.85	4	3,649	0.11%
2021/12/08	5	20.77	1	21.00	20.60	4	3,880	0.10%
2021/12/07	0	0.00	8	20.79	20.85	-8	3,908	-0.20%
2021/12/06	11	20.53	5	21.00	20.45	6	3,874	0.15%
2021/12/02	2	19.98	31	20.36	20.00	-29	3,617	-0.80%
2021/11/26	4	20.34	1	20.10	20.00	3	3,529	0.08%
2021/11/24	10	20.55	4	20.50	20.55	6	3,512	0.17%
2021/11/22	1	20.90	0	0.00	20.80	1	3,508	0.03%
2021/11/19	25	20.41	0	0.00	20.40	25	3,490	0.72%
2021/11/18	0	0.00	1	21.50	21.05	-1	3,453	-0.03%
2021/11/17	0	0.00	22	21.14	21.30	-22	3,428	-0.64%
2021/11/16	2	20.85	1	20.85	20.80	1	3,373	0.03%
2021/11/15	1	20.70	2	20.70	20.65	-1	3,349	-0.03%
2021/11/12	26	20.22	0	0.00	20.25	26	3,319	0.78%
2021/11/11	12.6	20.35	2	20.75	20.25	10.6	3,282	0.32%
2021/11/10	10.5	21.36	0	0.00	21.00	10.5	3,214	0.33%
2021/11/09	6.5	22.45	45	22.75	22.60	-38.5	3,066	-1.26%
2021/11/08	1	22.70	14	22.21	22.25	-13	2,873	-0.45%
2021/11/05	0	0.00	12	22.49	22.70	-12	2,834	-0.42%
2021/11/02	25	21.84	4	21.15	20.65	21	2,655	0.79%
2021/11/01	16.4	22.87	6	22.33	22.80	10.4	2,512	0.41%
2021/10/29	5	21.25	5	20.95	21.10	0	2,200	0.00%
2021/10/28	20	21.19	15	21.60	20.95	5	2,170	0.23%
2021/10/27	2	21.05	17	21.25	21.30	-15	2,130	-0.70%
2021/10/22	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/10/19	1	19.50	1	19.45	19.45	0	1,978	0.00%
2021/10/15	0	0.00	1	19.00	19.15	-1	1,985	-0.05%
2021/10/13	6	19.60	13	20.45	18.75	-7	2,127	-0.33%
2021/10/12	0	0.00	1	20.75	20.75	-1	2,044	-0.05%
2021/10/08	2	20.60	0	0.00	20.65	2	2,209	0.09%
2021/10/01	7	19.99	0	0.00	20.05	7	2,152	0.33%
2021/09/30	33	21.40	31	22.04	20.80	2	2,070	0.10%
2021/09/29	0	0.00	2	20.65	20.30	-2	1,844	-0.11%
2021/09/28	12	20.95	0	0.00	20.90	12	1,790	0.67%
2021/09/27	0	0.00	16	21.24	20.35	-16	1,730	-0.92%
2021/09/24	0	0.00	1	20.30	20.40	-1	1,637	-0.06%
2021/09/23	40	20.04	25	20.05	19.90	15	1,637	0.92%
2021/09/17	0	0.00	1	18.75	19.20	-1	1,578	-0.06%
2021/09/16	1	18.80	0	0.00	18.55	1	1,551	0.06%
2021/09/15	0	0.00	3	18.77	18.70	-3	1,491	-0.20%
2021/09/13	2	21.45	26	21.47	20.05	-24	1,377	-1.74%
2021/09/10	7	19.77	2	19.50	19.65	5	1,125	0.44%
2021/09/09	0	0.00	1	18.75	19.10	-1	1,072	-0.09%
2021/09/06	0	18.60	10	18.30	18.40	-10	1,034	-0.97%
2021/09/01	2	18.40	0	0.00	18.50	2	1,055	0.19%
2021/08/27	2	18.25	2	18.20	18.00	0	1,076	0.00%
2021/08/26	0	0.00	2	17.90	18.05	-2	1,075	-0.19%
2021/08/23	0	0.00	3	16.80	16.75	-3	1,082	-0.28%
2021/07/30	2	19.13	1	19.00	18.35	1	1,272	0.08%
2021/07/20	0	0.00	2	18.60	18.20	-2	1,588	-0.13%
2021/07/19	7	18.75	3	18.63	18.50	4	1,585	0.25%
2021/07/16	6	18.10	0	0.00	18.05	6	1,473	0.41%
2021/07/15	5.1	18.29	0	0.00	18.30	5.1	1,486	0.34%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/22	1	17.10	1	17.25	17.05	0	2,378	0.00%
2021/06/18	0	0.00	1	17.00	17.05	-1	2,755	-0.04%
2021/06/10	1	17.80	0	0.00	17.85	1	2,759	0.04%
2021/06/08	1	18.55	0	0.00	18.20	1	2,754	0.04%
2021/06/01	0	18.55	0	0.00	18.90	0	2,702	0.00%
2021/05/25	1	19.40	0	0.00	18.90	1	2,649	0.04%
2021/05/24	5	18.16	0	0.00	18.80	5	2,601	0.19%
2021/05/17	1	16.30	1	15.80	16.20	0	2,565	0.00%
2021/05/14	0	0.00	2	16.30	16.30	-2	2,542	-0.08%
2021/05/11	1	18.95	0	0.00	18.10	1	2,458	0.04%
2021/05/10	0	19.75	0	0.00	19.55	0	2,445	0.00%
2021/05/07	1	18.95	1	19.15	19.40	0	2,437	0.00%
2021/05/06	2	18.83	1	18.35	18.90	1	2,431	0.04%
2021/05/05	1	19.10	0	0.00	19.00	1	2,398	0.04%
2021/05/04	1	19.05	13	18.41	19.00	-12	2,390	-0.50%
2021/05/03	10	21.00	0	0.00	20.00	10	2,352	0.43%
2021/04/29	15	21.32	10	21.31	21.40	5	2,304	0.22%
2021/04/28	0	0.00	5	20.70	20.55	-5	2,069	-0.24%
2021/04/27	2	19.90	0	0.00	19.95	2	2,014	0.10%
2021/04/26	0	21.00	20	19.92	19.80	-20	1,997	-1.00%
2021/04/21	0	0.00	2.3	21.13	21.10	-2.3	1,938	-0.12%
2021/04/20	25	21.44	0	0.00	21.10	25	1,911	1.31%
2021/04/19	11.2	21.00	7	20.32	21.20	4.2	1,821	0.23%
2021/04/16	5	20.00	0	0.00	19.60	5	1,727	0.29%
2021/04/15	11	19.98	0	0.00	20.00	11	1,715	0.64%
2021/04/14	0	0.00	0.2	19.60	19.70	-0.2	1,701	-0.01%
2021/04/09	2	19.93	2	19.93	19.65	0	1,676	0.00%
2021/04/07	1	20.40	0	0.00	20.35	1	1,614	0.06%
2021/04/06	7.4	20.48	13	20.93	20.65	-5.6	1,593	-0.35%
2021/04/01	7	20.54	10	20.53	20.35	-3	1,539	-0.19%
2021/03/31	8	19.15	2	19.30	19.10	6	1,459	0.41%
2021/03/30	18	19.11	0	0.00	19.50	18	1,428	1.26%
2021/03/29	23	19.25	14	19.34	19.40	9	1,336	0.67%
2021/03/26	1	17.00	0	0.00	17.85	1	1,046	0.10%
2021/03/23	10	17.36	11	18.15	18.15	-1	1,023	-0.10%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/16	0	16.00	2	15.95	16.25	-2	777	-0.26%
2021/03/09	0	0.00	10	15.70	15.70	-10	796	-1.26%
2021/02/26	0	0.00	2	16.00	15.85	-2	819	-0.24%
2021/02/24	2	16.20	0	0.00	16.20	2	821	0.24%
2021/01/27	0	0.00	12	14.95	15.00	-12	872	-1.38%
2021/01/08	3	16.52	10	16.49	16.45	-7	816	-0.86%
2021/01/05	3	17.23	0	0.00	17.15	3	789	0.38%
2020/12/22	3	17.35	0	0.00	16.55	3	563	0.53%
2020/12/21	5	17.82	10	17.40	17.50	-5	534	-0.94%
2020/12/18	7	16.15	2	15.95	17.10	5	409	1.22%
2020/12/09	2	15.45	0	0.00	15.45	2	322	0.62%
2020/12/04	3	15.75	0	0.00	15.80	3	336	0.89%
2020/12/02	5	15.58	0	0.00	15.50	5	344	1.45%
2020/11/23	1	14.95	1	14.90	15.10	0	377	0.00%
2020/11/20	0	0.00	11	14.99	14.85	-11	377	-2.92%
2020/11/19	0	0.00	30	14.90	14.85	-30	378	-7.93%
2020/11/09	0	0.00	13	15.25	15.20	-13	394	-3.30%
2020/09/11	10	16.55	0	0.00	16.65	10	1,090	0.92%
2020/08/31	2	17.50	0	0.00	17.45	2	1,041	0.19%
2020/08/25	0	0.00	1	16.85	16.85	-1	1,057	-0.09%
2020/08/19	9	18.27	0	0.00	17.85	9	1,259	0.71%
2020/08/18	5	18.25	0	0.00	18.35	5	1,238	0.40%
2020/08/17	5	17.65	1	17.55	17.50	4	1,200	0.33%
2020/08/11	0	0.00	1	17.55	17.20	-1	1,192	-0.08%
2020/08/05	0	0.00	21	17.15	17.55	-21	1,183	-1.77%
2020/08/04	4	17.25	0	0.00	16.95	4	1,174	0.34%
2020/07/29	0	0.00	1	16.60	16.85	-1	1,175	-0.09%
2020/07/27	20	17.10	0	0.00	16.80	20	1,171	1.71%
2020/07/22	2	17.85	0	0.00	17.85	2	1,168	0.17%
2020/07/17	1	18.00	0	0.00	17.55	1	1,149	0.09%
2020/07/15	0	0.00	40	18.10	17.80	-40	1,140	-3.51%
2020/07/07	0	0.00	2	18.80	18.80	-2	1,062	-0.19%
2020/07/06	4	19.29	8	19.09	19.05	-4	1,032	-0.39%
2020/07/03	43	18.12	11	17.75	17.85	32	955	3.35%
2020/07/02	16	17.67	109	18.14	18.20	-93	881	-10.55%	大賣/
2020/06/30	33	16.98	0	0.00	16.60	33	722	4.57%
2020/06/23	8	16.01	1	16.10	15.65	7	600	1.17%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/08	0	0.00	10	16.10	16.00	-10	666	-1.50%
2020/06/05	0	0.00	3	16.25	16.10	-3	665	-0.45%
2020/06/03	12	16.08	0	0.00	15.85	12	655	1.83%
2020/06/01	7	15.95	0	0.00	15.95	7	626	1.12%
2020/05/29	1	15.80	0	0.00	15.95	1	619	0.16%
2020/05/28	41	16.92	1	16.85	16.15	40	608	6.57%
2020/05/27	3	16.67	0	0.00	16.75	3	547	0.55%
2020/03/18	0	0.00	31	11.03	10.95	-31	393	-7.88%
2020/03/16	0	0.00	33	12.16	11.85	-33	381	-8.65%
2020/01/10	0	0.00	1	16.45	16.30	-1	464	-0.22%
2019/12/30	0	0.00	2	16.85	16.75	-2	386	-0.52%
2019/12/10	3	16.50	1	16.60	16.45	2	362	0.55%
2019/12/09	0	0.00	1	16.70	16.70	-1	364	-0.27%
2019/12/06	1	16.55	0	0.00	16.55	1	364	0.27%
2019/12/03	0	0.00	2	16.33	16.25	-2	368	-0.54%
2019/11/28	0	0.00	3	16.50	16.45	-3	402	-0.74%
2019/11/25	0	0.00	2	16.70	16.65	-2	404	-0.49%
2019/11/22	2	17.45	0	0.00	17.25	2	392	0.51%
2019/11/20	1	17.10	2	17.40	17.10	-1	367	-0.27%
2019/10/23	0	0.00	10	16.00	16.00	-10	457	-2.19%
2019/10/07	3	15.80	0	0.00	15.80	3	689	0.44%
2019/09/04	10	16.57	0	0.00	16.60	10	826	1.21%
2019/08/26	3	15.70	0	0.00	15.70	3	851	0.35%
2019/08/23	3	16.00	0	0.00	16.10	3	856	0.35%
2019/08/15	10	16.95	0	0.00	16.85	10	1,075	0.93%
2019/08/07	50	17.82	0	0.00	17.40	50	1,263	3.96%
2019/08/06	0	0.00	65	16.70	17.30	-65	1,348	-4.82%
2019/08/01	0	0.00	3	18.35	18.05	-3	1,790	-0.17%
2019/07/31	31	18.77	0	0.00	18.60	31	1,888	1.64%
2019/07/30	34	18.83	0	0.00	18.85	34	2,024	1.68%
2019/07/26	3	19.05	0	0.00	19.00	3	2,173	0.14%
2019/07/25	0	0.00	72	18.93	18.90	-72	2,368	-3.04%
2019/07/24	4	19.56	0	0.00	19.15	4	2,498	0.16%
2019/07/23	3	19.40	6	19.53	19.90	-3	2,530	-0.12%
2019/07/22	2	19.40	1	20.00	19.60	1	2,522	0.04%
2019/07/19	26	18.10	0	0.00	18.85	26	2,496	1.04%
2019/07/18	40	18.09	0	0.00	18.00	40	2,491	1.61%
2019/07/17	0	0.00	2	18.30	18.10	-2	2,495	-0.08%
2019/07/16	2	18.25	0	0.00	18.20	2	2,508	0.08%
2019/07/15	0	0.00	60	18.28	18.25	-60	2,500	-2.40%
2019/07/09	0	0.00	6	18.20	18.10	-6	2,642	-0.23%
2019/07/02	0	0.00	2	18.05	18.05	-2	2,733	-0.07%
2019/06/28	0	0.00	3	18.00	18.05	-3	2,731	-0.11%
2019/06/24	0	0.00	10	17.95	17.95	-10	2,781	-0.36%
2019/05/27	0	0.00	2	16.45	16.75	-2	2,821	-0.07%
2019/05/24	2	18.10	0	0.00	17.30	2	2,762	0.07%
2019/05/16	0	0.00	1	18.80	19.00	-1	2,527	-0.04%
2019/05/15	1	18.75	0	0.00	18.80	1	2,496	0.04%
2019/05/13	1	18.90	1	18.95	18.70	0	2,394	0.00%
2019/05/10	0	0.00	6	19.00	18.70	-6	2,344	-0.26%
2019/05/09	33	20.26	2	21.05	18.85	31	2,181	1.42%
2019/05/08	67	20.08	23	20.70	20.90	44	1,965	2.24%
2019/05/07	10	19.70	10	19.88	20.20	0	1,935	0.00%
2019/05/06	45	19.01	0	0.00	19.00	45	1,823	2.47%
2019/05/03	7	18.86	4	19.10	19.30	3	1,759	0.17%
2019/05/02	4	18.85	0	0.00	18.50	4	1,639	0.24%
2019/04/29	10	16.94	1	17.00	16.90	9	1,291	0.70%
2019/04/26	14	16.13	0	0.00	16.35	14	1,202	1.16%
2019/04/25	4	16.23	0	0.00	16.25	4	1,176	0.34%
2019/04/22	0	0.00	3	15.35	15.50	-3	1,112	-0.27%
2019/04/16	1	16.00	0	0.00	15.65	1	1,108	0.09%
2019/04/15	3	15.30	0	0.00	15.85	3	1,116	0.27%
2019/04/12	5	14.80	20	15.06	14.80	-15	1,043	-1.44%
2019/04/11	0	0.00	68	14.40	14.50	-68	967	-7.03%
2019/04/10	68	14.60	3	14.35	14.40	65	951	6.83%
2019/04/01	0	0.00	1	14.35	14.45	-1	883	-0.11%
2019/03/26	23	14.55	23	14.25	14.25	0	810	0.00%
2019/03/21	0	0.00	1	14.25	14.20	-1	780	-0.13%
2019/03/20	0	0.00	1	14.30	14.30	-1	774	-0.13%
2019/03/18	0	0.00	2	14.50	14.50	-2	678	-0.29%
2019/03/11	5	13.58	3	13.65	13.55	2	599	0.33%
2019/03/08	0	0.00	2	13.05	13.00	-2	572	-0.35%
2019/02/21	5	13.60	0	0.00	13.45	5	529	0.94%
2019/02/20	0	0.00	1	13.55	13.60	-1	521	-0.19%
2019/02/18	1	13.10	0	0.00	13.00	1	485	0.21%
2019/02/12	0	0.00	1	14.40	14.00	-1	455	-0.22%
2019/01/30	1	13.70	0	0.00	13.70	1	393	0.25%
2019/01/28	1	14.00	1	14.40	14.00	0	368	0.00%
2018/08/08	0	0.00	2	13.55	13.60	-2	838	-0.24%
2018/07/31	5	13.35	5	13.50	13.50	0	838	0.00%
2018/07/30	5	13.45	5	13.50	13.50	0	835	0.00%
2018/07/26	2	13.73	0	0.00	13.60	2	825	0.24%
2018/07/20	5	13.30	10	13.30	13.15	-5	814	-0.61%
2018/07/19	5	13.40	5	13.45	13.45	0	817	0.00%
2018/07/18	3	13.50	3	13.40	13.40	0	822	0.00%
2018/07/13	2	13.25	0	0.00	13.25	2	800	0.25%
2018/06/12	0	0.00	1	13.50	13.50	-1	584	-0.17%
2018/06/11	0	0.00	3	13.45	13.40	-3	568	-0.53%
2018/05/30	0	0.00	1	12.50	12.60	-1	623	-0.16%
2018/05/28	5	12.90	0	0.00	12.80	5	605	0.83%
2018/05/15	2	11.80	0	0.00	11.80	2	600	0.33%
2018/04/25	1	12.50	0	0.00	12.45	1	787	0.13%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/12	0	0.00	1	14.00	13.70	-1	990	-0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	0	13.05	0	0.00	13.05	0	1,297	0.00%
2018/04/03	1	13.15	0	0.00	13.20	1	1,296	0.08%
2018/03/30	2	13.30	0	0.00	13.25	2	1,302	0.15%
2018/03/14	0	0.00	2	14.13	14.15	-2	1,338	-0.15%
2018/02/21	1	13.05	0	0.00	12.95	1	1,427	0.07%
2018/02/07	1	12.75	0	0.00	12.60	1	1,515	0.07%
2018/02/05	0	0.00	10	13.80	13.75	-10	1,532	-0.65%
2018/01/25	1	14.35	0	0.00	14.30	1	1,572	0.06%
2018/01/11	10	14.90	0	0.00	14.45	10	1,682	0.59%
2018/01/10	0	0.00	1	15.05	15.20	-1	1,692	-0.06%
2018/01/05	1	15.60	0	0.00	15.30	1	1,590	0.06%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%