久正 (6167)-國泰-松江券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.70	16.60	-2	956	-0.21%
2024/05/23	0	0.00	13	15.55	15.50	-13	1,391	-0.93%
2024/05/22	0	0.00	1	15.85	15.80	-1	1,750	-0.06%
2024/05/20	1	16.10	0	0.00	15.85	1	1,777	0.06%
2024/05/08	4	15.20	0	0.00	15.25	4	1,819	0.22%
2024/05/06	1	15.35	1	15.30	15.25	0	1,843	0.00%
2024/05/02	1	15.35	1	15.50	15.55	0	2,037	0.00%
2024/04/29	0	0.00	1	15.65	15.80	-1	2,204	-0.05%
2024/04/18	2	16.00	10	16.00	16.00	-8	2,176	-0.37%
2024/04/17	10	16.50	1	16.60	16.40	9	2,159	0.42%
2024/04/16	1	15.20	0	0.00	15.10	1	2,119	0.05%
2024/04/15	0	0.00	4	15.65	15.60	-4	2,107	-0.19%
2024/04/12	6	15.70	9	15.76	15.70	-3	2,100	-0.14%
2024/04/11	5	15.93	15	15.77	15.65	-10	2,093	-0.48%
2024/04/10	2	16.45	4	16.36	16.30	-2	2,073	-0.10%
2024/04/09	4	16.23	11	16.30	16.25	-7	2,069	-0.34%
2024/04/08	9	16.26	0	0.00	16.25	9	2,064	0.44%
2024/04/03	2	16.28	11	16.53	16.45	-9	2,061	-0.44%
2024/04/02	0	0.00	19	16.43	16.35	-19	2,062	-0.92%
2024/04/01	5	16.25	1	16.30	16.30	4	2,061	0.19%
2024/03/29	17	16.25	0	0.00	16.05	17	2,057	0.83%
2024/03/28	2	16.43	1	16.65	16.35	1	2,043	0.05%
2024/03/26	1	16.60	2	16.90	16.55	-1	2,030	-0.05%
2024/03/25	1	16.35	8	16.55	16.45	-7	2,012	-0.35%
2024/03/22	3	16.37	0	0.00	16.35	3	2,007	0.15%
2024/03/21	3	16.35	3	16.47	16.45	0	1,999	0.00%
2024/03/20	1	16.35	1	16.50	16.40	0	1,992	0.00%
2024/03/19	7	16.48	0	0.00	16.45	7	1,986	0.35%
2024/03/18	2	16.55	1	16.75	16.80	1	1,982	0.05%
2024/03/14	0	16.63	0	0.00	16.40	0	1,983	0.00%
2024/03/13	0	0.00	1	16.45	16.55	-1	1,981	-0.05%
2024/03/08	1	16.85	0	0.00	16.90	1	1,939	0.05%
2024/03/06	16	17.98	0	0.00	17.95	16	1,908	0.84%
2024/03/04	2	18.38	1	18.55	18.00	1	1,876	0.05%
2024/03/01	11	18.43	2	18.20	18.25	9	1,784	0.50%
2024/02/29	19	18.76	1	18.65	18.85	18	1,715	1.05%
2024/02/27	1.5	18.27	8	18.34	18.65	-6.5	1,602	-0.41%
2024/02/26	4	17.68	2	17.80	17.55	2	1,338	0.15%
2024/02/23	9	18.40	8	17.84	18.35	1	1,251	0.08%
2024/02/21	1	16.75	0	0.00	16.70	1	875	0.11%
2024/02/19	0	0.00	10	16.95	16.70	-10	866	-1.15%
2024/02/16	2	16.15	0	0.00	16.50	2	848	0.24%
2024/02/05	0	0.00	0.1	15.85	15.75	-0.1	828	-0.01%
2024/01/26	2	16.55	0	0.00	16.60	2	783	0.26%
2024/01/25	3	17.15	0	0.00	16.55	3	740	0.41%
2024/01/24	1	17.35	0	0.00	17.25	1	588	0.17%
2024/01/23	0.1	15.95	0	0.00	15.90	0.1	445	0.02%
2024/01/15	0	0.00	1	15.15	15.20	-1	426	-0.23%
2023/12/27	1	16.00	0	0.00	16.00	1	474	0.21%
2023/12/21	1	15.95	0	0.00	15.95	1	500	0.20%
2023/12/13	0	0.00	1	16.30	16.30	-1	542	-0.18%
2023/12/12	0	0.00	2	16.28	16.15	-2	549	-0.36%
2023/12/01	0	0.00	2	17.05	16.90	-2	733	-0.27%
2023/11/29	1	16.55	0	0.00	16.50	1	778	0.13%
2023/11/09	1	15.95	0	0.00	15.75	1	1,904	0.05%
2023/10/19	1	14.70	0	0.00	14.80	1	2,105	0.05%
2023/10/11	2	15.80	0	0.00	15.75	2	2,202	0.09%
2023/09/11	4	16.86	0	0.00	16.55	4	2,455	0.16%
2023/09/07	0	0.00	2	17.80	17.65	-2	2,650	-0.08%
2023/09/06	4	18.25	4	18.40	18.00	0	2,907	0.00%
2023/09/01	3	18.30	0	0.00	18.15	3	2,813	0.11%
2023/08/31	3	18.55	0	18.10	18.30	3	2,834	0.11%
2023/08/29	2	18.10	2	18.20	17.75	0	3,187	0.00%
2023/08/28	1	18.20	0	0.00	18.10	1	3,038	0.03%
2023/08/25	3	18.25	21	18.21	18.05	-18	2,997	-0.60%
2023/08/24	3	17.62	5	18.16	17.55	-2	2,920	-0.07%
2023/08/23	30	18.90	5	18.71	18.90	25	2,797	0.89%
2023/08/22	0	0.00	17	17.01	17.25	-17	2,410	-0.71%
2023/08/21	19	16.72	3	16.75	16.60	16	2,418	0.66%
2023/08/18	3	16.95	2	17.15	17.00	1	2,512	0.04%
2023/08/17	0	0.00	4	17.05	17.05	-4	2,540	-0.16%
2023/08/16	6	16.46	10	16.83	16.95	-4	2,769	-0.14%
2023/08/15	0	0.00	15	16.93	16.80	-15	2,796	-0.54%
2023/08/14	0	0.00	8	16.68	16.50	-8	2,822	-0.28%
2023/08/10	6	16.67	14	16.84	16.40	-8	2,847	-0.28%
2023/08/08	5	16.15	0	0.00	16.05	5	2,857	0.17%
2023/08/07	0	0.00	1	16.35	16.40	-1	3,003	-0.03%
2023/08/04	0	0.00	4	16.35	16.20	-4	3,070	-0.13%
2023/07/31	9	16.47	4	16.66	16.40	5	3,333	0.15%
2023/07/28	8	16.61	2	16.75	16.60	6	3,667	0.16%
2023/07/27	8	16.40	14	16.33	16.70	-6	4,275	-0.14%
2023/07/26	6	15.90	10	16.03	15.90	-4	4,479	-0.09%
2023/07/25	0	0.00	14	16.11	16.10	-14	4,665	-0.30%
2023/07/24	5	15.94	0.3	16.00	15.85	4.7	4,695	0.10%
2023/07/21	5	16.27	2	16.48	16.25	3	4,713	0.06%
2023/07/20	1	16.45	4	16.55	16.50	-3	4,793	-0.06%
2023/07/19	7	16.50	0	0.00	16.25	7	4,902	0.14%
2023/07/18	39	16.83	0	0.00	16.75	39	4,969	0.78%
2023/07/17	2	16.88	22	17.28	17.30	-20	5,036	-0.40%
2023/07/14	3	17.05	5	17.23	17.00	-2	5,240	-0.04%
2023/07/13	7	17.11	3	17.28	17.05	4	5,441	0.07%
2023/07/12	20	17.11	10	17.20	17.10	10	5,710	0.18%
2023/07/11	1	17.25	3	17.38	17.30	-2	5,794	-0.03%
2023/07/10	1	17.55	17	17.30	17.20	-16	5,830	-0.27%
2023/07/07	2	17.68	5	17.66	17.60	-3	5,853	-0.05%
2023/07/06	0	0.00	20	18.05	18.15	-20	5,853	-0.34%
2023/07/05	0	0.00	1	18.20	18.20	-1	5,839	-0.02%
2023/07/04	2	17.88	1	17.95	17.95	1	5,814	0.02%
2023/07/03	0	0.00	2	18.00	18.20	-2	5,805	-0.03%
2023/06/30	4	17.40	11	17.75	17.75	-7	5,786	-0.12%
2023/06/28	5	17.49	1	17.75	17.40	4	5,802	0.07%
2023/06/27	9	17.62	2	17.85	17.40	7	5,808	0.12%
2023/06/26	7	17.80	0	0.00	17.85	7	5,796	0.12%
2023/06/21	2	18.23	0	0.00	18.25	2	5,786	0.03%
2023/06/20	1	18.35	4	18.45	18.35	-3	5,809	-0.05%
2023/06/19	12	18.29	18	18.44	18.25	-6	5,827	-0.10%
2023/06/16	42	18.77	10	18.90	18.55	32	5,827	0.55%
2023/06/15	14.3	18.95	4	19.00	18.80	10.3	5,786	0.18%
2023/06/14	9	18.92	3	19.03	18.80	6	5,719	0.10%
2023/06/13	8	18.54	4	18.51	18.60	4	5,582	0.07%
2023/06/12	17	18.77	82	18.51	19.05	-65	5,487	-1.18%
2023/06/09	2	17.70	3	17.83	17.65	-1	5,206	-0.02%
2023/06/08	4	17.78	0	0.00	17.75	4	5,194	0.08%
2023/06/07	3	18.03	2	18.25	17.90	1	5,185	0.02%
2023/06/06	24	17.88	1	18.05	17.85	23	5,168	0.45%
2023/06/05	26	18.33	1	18.45	18.15	25	5,108	0.49%
2023/06/02	17	18.31	38	18.52	18.95	-21	4,956	-0.42%
2023/05/31	0	0.00	3	17.25	17.25	-3	4,655	-0.06%
2023/05/30	0	0.00	2	17.20	17.05	-2	4,645	-0.04%
2023/05/29	2	17.45	6	17.30	17.45	-4	4,645	-0.09%
2023/05/26	9	17.33	0	0.00	16.95	9	4,637	0.19%
2023/05/25	10	17.91	4	17.73	17.60	6	4,600	0.13%
2023/05/24	10	17.17	9	17.34	17.80	1	4,549	0.02%
2023/05/23	7	16.81	5	17.10	17.05	2	4,447	0.04%
2023/05/22	0	0.00	10	16.96	17.05	-10	4,406	-0.23%
2023/05/19	10	16.62	10	16.78	16.40	0	4,158	0.00%
2023/05/18	7	16.54	0	0.00	16.30	7	4,113	0.17%
2023/05/17	9	16.64	4	16.83	16.70	5	4,067	0.12%
2023/05/15	7	16.11	7	15.91	15.80	0	4,009	0.00%
2023/05/11	10	16.92	2	17.20	16.40	8	3,920	0.20%
2023/05/10	1	17.60	4	17.90	18.20	-3	3,769	-0.08%
2023/05/09	9	17.63	5	17.72	17.55	4	3,702	0.11%
2023/05/08	5	18.36	5	18.33	18.00	0	3,620	0.00%
2023/05/05	17	18.62	71	18.43	18.25	-54	3,563	-1.52%
2023/05/04	45	19.21	4	19.10	18.90	41	3,455	1.19%
2023/05/03	30	19.90	36	20.07	19.45	-6	3,118	-0.19%
2023/05/02	12	19.38	4	19.98	20.15	8	2,502	0.32%
2023/04/28	4	17.65	14	17.91	18.35	-10	2,283	-0.44%
2023/04/27	5	17.00	1	16.85	16.70	4	2,096	0.19%
2023/04/26	0	0.00	3	16.45	16.65	-3	2,059	-0.15%
2023/04/25	1	16.35	3	16.45	16.60	-2	2,020	-0.10%
2023/04/24	36	17.43	6	17.46	17.15	30	1,932	1.55%
2023/04/21	8	16.66	13	16.90	17.05	-5	1,817	-0.28%
2023/04/20	4	16.81	11	17.27	16.70	-7	1,713	-0.41%
2023/04/19	24	17.78	22	17.71	17.20	2	1,618	0.12%
2023/04/18	26	16.97	12	16.83	17.10	14	1,399	1.00%
2023/04/17	10	16.13	12	16.18	16.70	-2	1,181	-0.17%
2023/04/14	6	15.29	20	15.22	15.25	-14	907	-1.54%
2023/04/13	0	0.00	4	14.71	14.65	-4	806	-0.50%
2023/04/12	6	14.18	0	0.00	14.45	6	761	0.79%
2023/04/11	0	0.00	4	14.00	14.10	-4	717	-0.56%
2023/04/06	0	14.10	0	0.00	13.80	0	699	0.00%
2023/03/30	0	13.95	0	0.00	13.85	0	713	0.00%
2023/03/29	0	0.00	1	14.00	14.05	-1	702	-0.14%
2023/03/28	0	0.00	2	13.75	13.55	-2	703	-0.28%
2023/03/27	0	13.75	5	13.84	13.80	-5	690	-0.72%
2023/03/23	4	14.10	1	13.95	13.80	3	673	0.45%
2023/03/22	0	0.00	3	13.65	13.75	-3	641	-0.47%
2023/03/21	0	0.00	4	13.25	13.65	-4	604	-0.66%
2023/03/20	2	13.08	3	13.05	13.15	-1	580	-0.17%
2023/03/17	0	0.00	13	13.13	13.05	-13	576	-2.25%
2023/03/16	2	12.68	0	0.00	12.75	2	565	0.35%
2023/03/15	0	0.00	2	13.13	12.95	-2	566	-0.35%
2023/03/13	4	12.50	0	0.00	12.55	4	561	0.71%
2023/03/10	9	12.67	0	0.00	12.60	9	562	1.60%
2023/03/06	0	0.00	1	13.20	13.10	-1	547	-0.18%
2023/03/03	0	0.00	1	13.15	12.95	-1	534	-0.19%
2023/03/01	3	12.77	1	12.90	12.80	2	514	0.39%
2023/02/24	0.3	12.83	1	12.70	12.95	-0.7	499	-0.14%
2023/02/23	0	12.60	0	0.00	12.60	0	479	0.00%
2023/02/16	0.1	12.50	5	12.47	12.45	-4.9	508	-0.96%
2023/02/13	0.1	12.35	4	12.38	12.50	-3.9	542	-0.72%
2023/02/10	0	0.00	2	12.20	12.10	-2	552	-0.36%
2023/02/09	0.2	12.40	0	0.00	12.40	0.2	566	0.03%
2023/02/08	1	12.70	0	0.00	12.60	1	571	0.17%
2023/02/07	0	12.80	0	0.00	12.70	0	579	0.00%
2023/02/06	2	12.50	1	12.50	12.55	1	580	0.17%
2023/02/03	1.1	12.42	1	12.65	12.60	0.1	586	0.02%
2023/01/17	1	11.50	0	0.00	11.55	1	541	0.18%
2023/01/16	0	0.00	1	11.80	11.75	-1	535	-0.19%
2023/01/13	1	11.80	0	0.00	11.75	1	536	0.19%
2023/01/12	0	0.00	4	11.85	11.80	-4	538	-0.74%
2023/01/11	0	0.00	3	11.85	11.80	-3	540	-0.55%
2023/01/09	1	11.95	0	0.00	11.95	1	547	0.18%
2023/01/06	1	11.65	10	11.85	11.90	-9	549	-1.64%
2023/01/05	2	11.73	0	0.00	11.65	2	561	0.36%
2023/01/04	9.1	11.68	0	0.00	11.75	9.1	568	1.60%
2023/01/03	1	11.75	0	0.00	11.80	1	574	0.17%
2022/12/30	1	11.85	0	0.00	11.85	1	579	0.17%
2022/12/28	3	11.85	0	0.00	11.80	3	591	0.51%
2022/12/27	1	11.95	0	0.00	12.00	1	599	0.17%
2022/12/26	4	12.13	0	0.00	12.05	4	596	0.67%
2022/12/23	3	11.93	0	0.00	12.30	3	600	0.50%
2022/12/22	2	11.80	0	0.00	11.75	2	581	0.34%
2022/12/21	4	11.94	0	0.00	11.75	4	590	0.68%
2022/12/20	1	11.85	2	11.85	11.70	-1	585	-0.17%
2022/12/19	2	12.03	0	0.00	12.00	2	601	0.33%
2022/12/16	4	12.09	0	0.00	12.10	4	601	0.66%
2022/12/15	0	0.00	1	12.30	12.30	-1	603	-0.17%
2022/12/13	2	12.35	0	0.00	12.20	2	614	0.33%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/24	1	12.90	0	0.00	12.90	1	886	0.11%
2022/11/16	0	0.00	1	13.30	12.85	-1	1,104	-0.09%
2022/11/15	1	12.95	7	12.94	13.10	-6	1,149	-0.52%
2022/11/11	0	0.00	11	12.90	12.60	-11	1,303	-0.84%
2022/11/10	5	12.43	0	0.00	12.45	5	1,320	0.38%
2022/11/09	13	12.59	4	12.76	12.50	9	1,353	0.66%
2022/11/08	0	0.00	2	12.95	12.85	-2	1,405	-0.14%
2022/11/07	0	12.80	2.1	12.92	12.65	-2.1	1,443	-0.14%
2022/11/04	0	0.00	4	12.60	12.65	-4	1,485	-0.27%
2022/11/03	0	0.00	1	12.25	12.40	-1	1,561	-0.06%
2022/11/02	1	12.10	0	0.00	12.05	1	1,619	0.06%
2022/11/01	0.1	12.05	3	11.98	12.05	-2.9	1,726	-0.17%
2022/10/28	6	11.21	0	0.00	11.10	6	1,725	0.35%
2022/10/26	3	11.12	0	0.00	11.15	3	1,730	0.17%
2022/10/25	2	11.28	0	0.00	11.15	2	1,733	0.12%
2022/10/24	2	11.33	10	11.40	11.40	-8	1,738	-0.46%
2022/10/21	10	11.50	0	0.00	11.35	10	1,735	0.58%
2022/10/13	2	11.53	0	0.00	11.30	2	1,756	0.11%
2022/10/11	1	12.10	0.1	12.30	12.00	1	1,737	0.05%
2022/10/07	10	13.00	0	0.00	13.05	10	1,723	0.58%
2022/10/05	2	13.08	0	0.00	13.10	2	1,720	0.12%
2022/10/04	2	13.08	2	13.10	13.20	0	1,715	0.00%
2022/09/30	0	0.00	14	12.23	12.65	-14	1,710	-0.82%
2022/09/29	0	12.65	6	12.66	12.40	-6	1,707	-0.35%
2022/09/28	3	12.33	0	0.00	12.30	3	1,707	0.18%
2022/09/27	0	13.05	0	0.00	12.95	0	1,697	0.00%
2022/09/26	3	12.63	0	12.55	12.65	3	1,693	0.18%
2022/09/23	9	13.86	0	0.00	13.70	9	1,676	0.54%
2022/09/21	0	0.00	4	13.88	13.85	-4	1,673	-0.24%
2022/09/19	8	14.18	0	0.00	14.15	8	1,668	0.48%
2022/09/16	5	14.35	0	0.00	14.45	5	1,661	0.30%
2022/09/15	0	0.00	8	14.65	14.55	-8	1,671	-0.48%
2022/09/14	2	14.25	1	14.15	14.50	1	1,666	0.06%
2022/09/13	0	14.50	4	14.35	14.35	-4	1,655	-0.24%
2022/09/12	3	14.13	1	14.15	14.05	2	1,665	0.12%
2022/09/08	1	14.15	1	14.35	14.30	0	1,669	0.00%
2022/09/07	2	13.73	3	13.80	13.95	-1	1,686	-0.06%
2022/09/06	2	14.28	2	14.07	13.75	0	1,710	0.00%
2022/09/05	3	15.18	9	15.32	14.70	-6	1,691	-0.35%
2022/09/02	1	15.15	0	0.00	15.15	1	1,665	0.06%
2022/09/01	1	15.05	0	0.00	14.95	1	1,763	0.06%
2022/08/31	1	15.20	1	15.15	15.25	0	1,741	0.00%
2022/08/30	1	15.05	10	15.21	15.15	-9	1,712	-0.52%
2022/08/29	0	0.00	1	14.50	14.55	-1	1,709	-0.06%
2022/08/26	2	15.00	1	15.10	14.90	1	1,735	0.06%
2022/08/25	1	14.75	2	14.98	15.05	-1	1,692	-0.06%
2022/08/24	12	14.82	2.1	14.60	14.65	10	1,663	0.60%
2022/08/23	0	0.00	2	15.55	15.10	-2	1,629	-0.12%
2022/08/22	8	15.39	2	15.60	15.40	6	1,570	0.38%
2022/08/19	3	15.95	7	15.98	15.80	-4	1,520	-0.26%
2022/08/18	2	14.95	2	14.95	15.30	0	1,404	0.00%
2022/08/17	6	14.78	1	14.70	14.70	5	1,350	0.37%
2022/08/16	1	15.05	5	15.05	15.10	-4	1,321	-0.30%
2022/08/15	0	0.00	9	15.00	15.20	-9	1,292	-0.70%
2022/08/12	2	14.18	0	0.00	14.50	2	1,245	0.16%
2022/08/11	7	14.87	11	14.88	14.45	-4	1,205	-0.33%
2022/08/10	3	15.12	0	0.00	15.00	3	1,168	0.26%
2022/08/09	12	14.60	1	14.60	14.40	11	1,144	0.96%
2022/08/08	1	14.50	16	14.60	14.60	-15	1,097	-1.37%
2022/08/04	7	12.60	0	0.00	12.85	7	981	0.71%
2022/08/01	0.2	13.10	0	0.00	13.20	0.2	975	0.02%
2022/07/29	4	12.95	0	0.00	13.10	4	971	0.41%
2022/07/22	7	12.45	0	0.00	12.55	7	935	0.75%
2022/07/12	0	0.00	0.1	11.50	11.50	-0.1	961	-0.01%
2022/07/01	1	11.80	2.1	11.37	11.30	-1.1	990	-0.11%
2022/06/22	0	0.00	1	13.05	13.00	-1	980	-0.10%
2022/06/20	6	13.81	8	13.66	13.60	-2	986	-0.20%
2022/06/17	0	0.00	4	13.15	13.85	-4	974	-0.41%
2022/06/16	0	0.00	11	13.86	13.30	-11	966	-1.14%
2022/06/15	6	14.10	0	0.00	13.85	6	939	0.64%
2022/06/14	6	13.87	1	13.50	14.20	5	907	0.55%
2022/06/10	0	0.00	23	13.67	13.95	-23	834	-2.76%
2022/06/09	0	0.00	1	12.75	12.70	-1	714	-0.14%
2022/06/08	2	12.60	5	12.55	12.60	-3	709	-0.42%
2022/06/07	2	12.63	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	4	12.70	13.10	-4	691	-0.58%
2022/06/01	0.1	12.00	0	0.00	12.00	0.1	685	0.01%
2022/05/31	0	0.00	2	12.10	11.90	-2	688	-0.29%
2022/05/30	0	0.00	3	11.78	11.80	-3	682	-0.44%
2022/05/26	4	11.58	0	0.00	11.50	4	698	0.57%
2022/05/25	0	0.00	1	11.70	11.70	-1	716	-0.14%
2022/05/24	6	11.60	2	11.60	11.55	4	751	0.53%
2022/05/23	2	12.00	0	0.00	11.85	2	755	0.26%
2022/05/20	2	11.95	0	0.00	12.00	2	776	0.26%
2022/05/18	0	0.00	1	12.30	12.55	-1	769	-0.13%
2022/05/17	2.1	12.76	0	0.00	12.75	2.1	770	0.27%
2022/05/13	0	0.00	0.5	10.75	10.75	-0.5	716	-0.07%
2022/05/09	0	0.00	1	10.70	10.60	-1	804	-0.12%
2022/05/04	0	0.00	4	11.11	11.25	-4	835	-0.48%
2022/04/29	0	0.00	2	10.90	10.90	-2	901	-0.22%
2022/04/27	1	10.50	6	10.20	10.60	-5	1,103	-0.45%
2022/04/25	6	11.44	0	0.00	11.35	6	1,322	0.45%
2022/04/22	10	11.82	0	0.00	11.95	10	1,334	0.75%
2022/04/19	6	12.00	0	0.00	11.90	6	1,418	0.42%
2022/04/18	5	11.79	0	0.00	11.80	5	1,465	0.34%
2022/04/15	2	11.85	0	0.00	11.90	2	1,484	0.13%
2022/04/11	2	12.85	0	0.00	12.40	2	1,713	0.12%
2022/04/07	0	0.00	10	13.00	12.85	-10	1,790	-0.56%
2022/04/06	0	0.00	7	13.41	13.35	-7	1,843	-0.38%
2022/04/01	0	0.00	2	13.10	13.10	-2	1,948	-0.10%
2022/03/31	0	13.45	1	13.05	13.05	-1	2,103	-0.05%
2022/03/29	0	0.00	1	12.95	12.95	-1	2,295	-0.04%
2022/03/21	0	12.85	0	0.00	12.75	0	3,105	0.00%
2022/03/17	0	12.35	1	12.25	12.35	-1	3,218	-0.03%
2022/03/16	2	12.00	0	0.00	12.00	2	3,258	0.06%
2022/03/14	0	0.00	1	12.55	12.50	-1	3,392	-0.03%
2022/03/08	5	11.90	0	0.00	11.95	5	3,887	0.13%
2022/03/07	1.1	12.87	2	12.53	12.50	-0.9	3,909	-0.02%
2022/03/02	2	13.25	0	0.00	13.40	2	4,412	0.05%
2022/03/01	0	0.00	4	13.53	13.60	-4	4,688	-0.09%
2022/02/25	1	13.50	0	0.00	13.45	1	4,848	0.02%
2022/02/24	6	13.75	0	13.90	13.35	6	5,185	0.11%
2022/02/23	2	14.05	4	14.10	14.05	-2	5,257	-0.04%
2022/02/22	0	0.00	29	14.34	14.10	-29	5,415	-0.54%
2022/02/17	0	0.00	1	14.60	14.60	-1	5,405	-0.02%
2022/02/16	0	0.00	2	15.05	14.80	-2	5,406	-0.04%
2022/02/15	11	14.64	0	15.00	14.50	11	5,423	0.20%
2022/02/14	0	0.00	1	14.55	14.65	-1	5,422	-0.02%
2022/02/10	1	14.70	0	0.00	14.80	1	5,400	0.02%
2022/02/09	3	15.05	0	0.00	15.00	3	5,411	0.06%
2022/02/07	0	0.00	7	14.54	14.60	-7	5,398	-0.13%
2022/01/26	0	0.00	15	14.15	14.00	-15	5,388	-0.28%
2022/01/24	0	0.00	1	14.35	14.60	-1	5,355	-0.02%
2022/01/21	10.3	14.99	4	14.88	15.00	6.3	5,334	0.12%
2022/01/20	8.1	15.99	7	15.81	15.85	1.1	5,268	0.02%
2022/01/19	14	15.89	12	15.89	16.25	2	5,135	0.04%
2022/01/18	1	14.90	0	0.00	14.85	1	4,941	0.02%
2022/01/17	5	14.10	0	0.00	14.55	5	4,898	0.10%
2022/01/14	1	13.35	12	13.32	13.55	-11	4,879	-0.23%
2022/01/13	7	13.83	5	13.71	13.75	2	4,839	0.04%
2022/01/12	0	0.00	1	13.80	13.85	-1	4,827	-0.02%
2022/01/11	5	14.42	10	14.05	14.00	-5	4,787	-0.10%
2022/01/10	1	14.50	0	0.00	14.90	1	4,738	0.02%
2022/01/07	4	15.28	12	14.83	14.80	-8	4,714	-0.17%
2022/01/06	5	15.49	1	15.65	15.85	4	4,632	0.09%
2022/01/05	0	0.00	1	15.55	15.50	-1	4,592	-0.02%
2022/01/04	5	15.59	10	16.24	16.00	-5	4,550	-0.11%
2022/01/03	4	16.20	5	15.95	15.95	-1	4,478	-0.02%
2021/12/30	2	16.55	13	16.61	16.50	-11	4,442	-0.25%
2021/12/29	4	16.76	3	16.70	16.55	1	4,405	0.02%
2021/12/28	16	16.87	11	17.10	16.80	5	4,344	0.12%
2021/12/27	6	16.33	6	16.73	17.15	0	4,229	0.00%
2021/12/24	5	15.50	1	15.50	15.60	4	4,072	0.10%
2021/12/23	5	16.14	9	16.22	16.10	-4	3,954	-0.10%
2021/12/22	4	16.70	11	16.82	16.50	-7	3,870	-0.18%
2021/12/21	13	16.35	1	15.95	17.00	12	3,736	0.32%
2021/12/20	2	15.13	24.1	16.14	16.20	-22.1	3,458	-0.64%
2021/12/17	14	14.04	19	14.31	14.75	-5	3,308	-0.15%
2021/12/16	11	13.51	2	13.48	13.45	9	3,091	0.29%
2021/12/15	0	0.00	1	13.50	13.60	-1	3,054	-0.03%
2021/12/14	1	13.55	18	13.50	13.35	-17	3,019	-0.56%
2021/12/13	1	13.45	12	13.36	13.25	-11	2,947	-0.37%
2021/12/10	21	13.50	26	13.33	13.20	-5	2,893	-0.17%
2021/12/09	5	13.10	0	0.00	13.10	5	2,852	0.18%
2021/12/08	12	13.86	4	13.90	13.30	8	2,811	0.28%
2021/12/07	34	13.86	18	13.87	14.00	16	2,715	0.59%
2021/12/06	7	13.70	18	14.11	14.15	-11	2,541	-0.43%
2021/12/03	22	12.66	5	13.05	12.90	17	2,352	0.72%
2021/12/02	1	13.25	0.4	13.05	12.85	0.7	2,295	0.03%
2021/12/01	4	12.76	2	12.75	12.80	2	2,207	0.09%
2021/11/30	6	13.07	12	13.26	12.85	-6	2,161	-0.28%
2021/11/29	10	13.49	18	13.45	13.20	-8	2,040	-0.39%
2021/11/26	14	13.34	15	14.09	14.45	-1	1,916	-0.05%
2021/11/25	23	14.11	22	14.12	14.15	1	1,640	0.06%
2021/11/24	0	0.00	5	12.35	12.90	-5	1,351	-0.37%
2021/11/23	41	12.38	4	12.54	11.75	37	1,185	3.12%
2021/11/22	0	0.00	15	12.25	12.25	-15	828	-1.81%
2021/11/19	6	10.92	30	10.63	11.15	-24	717	-3.35%
2021/11/16	10	10.15	0	0.00	10.05	10	528	1.89%
2021/11/15	10	10.30	0	0.00	10.30	10	512	1.95%
2021/11/10	0	0.00	2	9.98	9.97	-2	456	-0.44%
2021/11/09	0	0.00	2	9.95	9.88	-2	446	-0.45%
2021/11/05	0	0.00	2	9.70	9.68	-2	410	-0.49%
2021/11/01	2	9.45	0	0.00	9.40	2	389	0.51%
2021/10/29	10	9.28	2	9.20	9.42	8	392	2.04%
2021/10/28	5	9.10	0	0.00	9.13	5	382	1.31%
2021/10/12	0	0.00	1	9.09	9.06	-1	580	-0.17%
2021/10/08	9	9.20	1	9.21	9.10	8	579	1.38%
2021/10/07	0	0.00	15	9.07	9.11	-15	562	-2.67%
2021/09/28	0	0.00	3	8.85	8.93	-3	572	-0.52%
2021/09/27	2	8.79	0	0.00	8.78	2	574	0.35%
2021/09/22	3	8.58	0	0.00	8.63	3	591	0.51%
2021/09/14	5	8.75	0	0.00	8.84	5	605	0.83%
2021/09/09	0	0.00	2	8.99	8.96	-2	603	-0.33%
2021/09/08	2	8.48	0	0.00	8.50	2	594	0.34%
2021/09/06	2	8.71	0	0.00	8.69	2	598	0.33%
2021/08/19	2	8.60	0	0.00	8.64	2	610	0.33%
2021/08/17	2	8.40	2	8.61	8.61	0	615	0.00%
2021/08/12	2	8.80	0	0.00	8.83	2	624	0.32%
2021/08/04	2	9.15	0	0.00	9.08	2	727	0.27%
2021/08/02	1	9.26	0	0.00	9.41	1	768	0.13%
2021/07/29	0	0.00	2	9.40	9.63	-2	787	-0.25%
2021/07/28	0	0.00	1	8.92	9.19	-1	791	-0.13%
2021/07/27	0.5	9.74	0	0.00	9.36	0.5	832	0.05%
2021/07/26	0	0.00	6	9.72	9.94	-6	840	-0.71%
2021/07/23	0	0.00	12	9.15	9.40	-12	808	-1.48%
2021/07/22	0	0.00	4	8.66	8.62	-4	809	-0.49%
2021/07/21	2	8.40	0	0.00	8.28	2	830	0.24%
2021/07/16	1	8.40	1	8.48	8.53	0	981	0.00%
2021/07/13	2	8.48	0	0.00	8.57	2	1,098	0.18%
2021/07/12	2	8.62	0	0.00	8.60	2	1,129	0.18%
2021/07/06	0	0.00	4	8.76	8.78	-4	1,620	-0.25%
2021/07/02	1	8.59	0	0.00	8.64	1	1,828	0.05%
2021/07/01	4	8.65	0	0.00	8.65	4	1,918	0.21%
2021/06/29	2	8.63	0	0.00	8.71	2	2,043	0.10%
2021/06/28	4	8.72	0	0.00	8.75	4	2,046	0.20%
2021/06/24	3	8.42	0	0.00	8.46	3	2,066	0.15%
2021/06/21	1	8.54	0	0.00	8.52	1	2,129	0.05%
2021/06/17	3	8.73	0	0.00	8.79	3	2,366	0.13%
2021/06/16	0	0.00	2	8.77	8.80	-2	2,393	-0.08%
2021/06/15	0	0.00	12	8.71	8.77	-12	2,390	-0.50%
2021/06/11	1	8.60	5	8.53	8.60	-4	2,396	-0.17%
2021/06/10	1	8.43	0	0.00	8.45	1	2,405	0.04%
2021/06/04	5	8.38	0	0.00	8.47	5	2,435	0.21%
2021/06/01	4	8.43	0	0.00	8.43	4	2,428	0.16%
2021/05/28	0	0.00	4	8.35	8.35	-4	2,432	-0.16%
2021/05/27	0	0.00	1	8.19	8.15	-1	2,448	-0.04%
2021/05/25	0	0.00	2	8.39	8.31	-2	2,443	-0.08%
2021/05/17	6	7.63	2	7.79	7.39	4	2,437	0.16%
2021/05/14	1	8.00	1	8.50	8.11	0	2,427	0.00%
2021/05/13	5	7.85	1	8.18	8.02	4	2,410	0.17%
2021/05/12	7	8.58	0	0.00	8.12	7	2,396	0.29%
2021/05/11	5	9.07	2	9.53	9.02	3	2,351	0.13%
2021/05/10	2	9.71	0	0.00	9.53	2	2,321	0.09%
2021/05/06	0	9.52	0	0.00	9.40	0	2,289	0.00%
2021/05/05	0	0.00	15	9.73	9.59	-15	2,270	-0.66%
2021/05/03	0	0.00	1	10.25	10.10	-1	2,220	-0.05%
2021/04/29	0	0.00	3	10.40	10.50	-3	2,185	-0.14%
2021/04/28	1	10.65	11	10.59	10.50	-10	2,157	-0.46%
2021/04/27	1	10.30	0	0.00	10.20	1	2,134	0.05%
2021/04/26	4	10.40	3	10.45	10.35	1	2,127	0.05%
2021/04/22	3	10.60	3	10.85	10.00	0	2,093	0.00%
2021/04/21	0	0.00	3	10.52	10.90	-3	2,033	-0.15%
2021/04/20	2	10.00	0	0.00	10.00	2	1,965	0.10%
2021/04/19	0	0.00	3	10.02	10.05	-3	1,944	-0.15%
2021/04/16	0	0.00	3	10.22	10.05	-3	1,918	-0.16%
2021/04/14	14	10.04	3	10.15	9.99	11	1,866	0.59%
2021/04/13	5	10.40	1	10.40	10.25	4	1,795	0.22%
2021/04/12	24	11.08	7	11.00	11.20	17	1,671	1.02%
2021/04/09	7	9.31	16	9.20	10.35	-9	1,427	-0.63%
2021/04/08	1	9.50	3	9.32	9.46	-2	1,291	-0.15%
2021/04/07	1	9.44	1	9.30	9.17	0	1,238	0.00%
2021/04/06	10	9.00	0	0.00	9.05	10	1,169	0.86%
2021/04/01	7	8.14	0	0.00	8.24	7	1,103	0.63%
2021/03/31	1	8.09	0	0.00	8.14	1	1,152	0.09%
2021/03/30	0	8.79	0	0.00	8.10	0	1,170	0.00%
2021/03/29	3	8.01	0	0.00	8.11	3	1,165	0.26%
2021/03/26	5	8.07	0	0.00	8.11	5	1,153	0.43%
2021/03/25	2	8.19	0	0.00	8.22	2	1,142	0.18%
2021/03/24	2	8.31	3	8.43	8.40	-1	1,122	-0.09%
2021/03/23	8	8.77	0	0.00	8.53	8	1,093	0.73%
2021/03/22	0	0.00	2	8.52	8.64	-2	975	-0.20%
2021/03/19	11	7.90	0	0.00	7.86	11	855	1.29%
2021/03/10	3	7.67	0	0.00	7.73	3	792	0.38%
2021/03/09	1	7.65	0	0.00	7.73	1	795	0.13%
2021/03/04	13	7.82	0	0.00	7.84	13	811	1.60%
2021/03/03	0	0.00	1	7.97	7.95	-1	820	-0.12%
2021/03/02	0	0.00	1	8.03	7.89	-1	819	-0.12%
2021/02/22	2	7.36	0	0.00	7.60	2	774	0.26%
2021/02/19	19	7.36	0	0.00	7.42	19	767	2.48%
2021/02/18	4	7.42	0	0.00	7.43	4	762	0.52%
2021/02/17	2	7.40	0	0.00	7.43	2	759	0.26%
2021/01/26	0	0.00	1	8.03	7.85	-1	724	-0.14%
2021/01/21	5	7.79	0	0.00	7.80	5	705	0.71%
2021/01/20	0	0.00	1	8.21	7.80	-1	699	-0.14%
2021/01/18	1	7.85	0	0.00	7.89	1	646	0.15%
2021/01/15	2	8.20	0	0.00	7.92	2	641	0.31%
2021/01/14	6	7.93	0	0.00	8.08	6	618	0.97%
2021/01/12	4	7.67	0	0.00	7.72	4	578	0.69%
2021/01/11	12	7.75	0	0.00	7.79	12	577	2.08%
2021/01/04	0	0.00	1	7.85	7.90	-1	553	-0.18%
2020/12/30	1	7.99	0	0.00	7.96	1	538	0.19%
2020/12/29	0	7.95	0	0.00	7.99	0	524	0.00%
2020/12/28	1	8.12	7	8.10	8.03	-6	505	-1.19%
2020/12/25	5	7.76	2	7.73	7.86	3	455	0.66%
2020/12/24	7	7.36	0	0.00	7.42	7	391	1.79%
2020/12/21	1	7.22	0	0.00	7.23	1	464	0.22%
2020/11/17	1	6.70	0	0.00	6.69	1	528	0.19%
2020/11/06	2	6.74	0	0.00	6.74	2	553	0.36%
2020/11/04	1	6.84	0	0.00	6.81	1	555	0.18%
2020/10/23	10	7.03	0	0.00	7.08	10	554	1.80%
2020/10/20	2	6.92	0	0.00	6.91	2	551	0.36%
2020/10/13	2	7.09	0	0.00	7.06	2	532	0.38%
2020/10/05	1	7.18	0	0.00	7.17	1	521	0.19%
2020/09/24	0	0.00	8	7.92	7.99	-8	575	-1.39%
2020/09/23	4	7.58	1	7.58	7.64	3	518	0.58%
2020/09/11	1	7.26	0	0.00	7.18	1	452	0.22%
2020/09/10	1	7.38	0	0.00	7.41	1	447	0.22%
2020/09/08	5	7.43	0	0.00	7.49	5	434	1.15%
2020/09/04	1	7.19	0	0.00	7.24	1	420	0.24%
2020/08/27	6	7.06	0	0.00	7.17	6	425	1.41%
2020/07/27	0	0.00	2	7.16	7.10	-2	436	-0.46%
2020/07/24	0	0.00	1	6.97	6.97	-1	442	-0.23%
2020/07/20	0	0.00	3	6.97	7.00	-3	444	-0.67%
2020/07/17	0	0.00	4	7.03	7.01	-4	446	-0.89%
2020/06/18	0	0.00	6	7.18	7.14	-6	327	-1.83%
2020/06/09	0	0.00	4	7.10	7.06	-4	330	-1.21%
2020/05/22	0	0.00	12	6.66	6.62	-12	341	-3.51%
2020/05/21	0	0.00	11	6.73	6.67	-11	338	-3.25%
2020/05/20	1	6.81	0	0.00	6.73	1	336	0.30%
2020/05/15	1	6.81	3	7.02	6.80	-2	330	-0.61%
2020/05/14	8	7.10	0	0.00	6.93	8	325	2.46%
2020/05/13	1	6.77	3	6.74	6.84	-2	310	-0.64%
2020/05/12	4	6.50	0	0.00	6.63	4	305	1.31%
2020/05/11	8	6.47	0	0.00	6.60	8	304	2.63%
2020/05/06	11	6.05	0	0.00	6.00	11	281	3.90%
2020/05/04	8	6.00	0	0.00	6.00	8	285	2.80%
2020/04/30	0	0.00	3	6.17	6.10	-3	283	-1.06%
2020/04/29	0	0.00	8	6.01	6.09	-8	283	-2.82%
2020/04/23	4	5.82	0	0.00	5.79	4	305	1.31%
2020/04/21	3	5.88	0	0.00	5.76	3	316	0.95%
2020/04/17	2	6.10	0	0.00	6.03	2	315	0.63%
2020/04/16	11	6.03	0	0.00	6.05	11	305	3.60%
2020/04/09	4	5.85	2	5.81	5.80	2	301	0.66%
2020/04/08	0	0.00	1	5.55	5.55	-1	293	-0.34%
2020/04/07	0	5.36	0	0.00	5.40	0	295	0.00%
2020/03/26	3	5.25	0	0.00	5.27	3	307	0.98%
2020/03/25	0	0.00	1	5.21	5.25	-1	307	-0.33%
2020/03/19	7	4.64	0	0.00	4.56	7	306	2.28%
2020/03/18	1	5.05	0	0.00	5.00	1	309	0.32%
2020/02/06	1	7.01	0	0.00	7.00	1	374	0.27%
2020/02/03	2	6.71	0	0.00	6.87	2	370	0.54%
2020/01/09	0	0.00	1	7.58	7.59	-1	321	-0.31%
2020/01/08	6	7.50	0	0.00	7.50	6	322	1.86%
2019/08/20	0	0.00	4	8.05	8.02	-4	705	-0.57%
2019/08/15	0	0.00	1	7.74	7.78	-1	706	-0.14%
2019/08/14	0	0.00	2	7.98	7.81	-2	701	-0.29%
2019/08/02	5	8.52	0	0.00	8.54	5	639	0.78%
2019/08/01	2	8.78	0	0.00	8.76	2	625	0.32%
2019/07/16	0	0.00	8	7.89	7.79	-8	521	-1.53%
2019/07/15	0	0.00	3	7.88	7.87	-3	591	-0.51%
2019/07/08	1	7.85	0	0.00	7.73	1	764	0.13%
2019/07/05	2	7.82	0	0.00	7.84	2	808	0.25%
2019/06/03	0	0.00	2	7.38	7.34	-2	1,770	-0.11%
2019/05/28	8	7.38	0	0.00	7.45	8	1,768	0.45%
2019/05/22	0	0.00	1	7.72	7.64	-1	1,765	-0.06%
2019/04/19	0	0.00	1	8.32	8.90	-1	1,560	-0.06%
2019/04/10	1	9.32	0	0.00	9.32	1	1,236	0.08%
2019/04/09	2	9.28	0	0.00	9.28	2	1,152	0.17%
2019/04/08	1	9.24	0	0.00	9.18	1	1,039	0.10%
2019/04/03	0	0.00	5	9.17	9.27	-5	908	-0.55%
2019/04/02	5	9.09	0	0.00	9.17	5	670	0.75%
2018/05/31	0	0.00	2	6.66	6.88	-2	270	-0.74%
2018/05/18	2	6.44	0	0.00	6.41	2	260	0.77%
2018/04/10	0	0.00	8	6.85	6.85	-8	314	-2.54%
2018/04/03	0	7.04	1	7.04	7.09	-1	312	-0.32%
2018/04/02	0	0.00	7	7.06	7.09	-7	312	-2.24%
2018/03/31	0	6.99	0	0.00	6.98	0	308	0.00%
2018/03/28	0	0.00	14	6.93	6.89	-14	304	-4.59%
2018/03/13	0	0.00	5	6.93	6.95	-5	296	-1.69%
2018/03/09	0	0.00	5	7.10	7.10	-5	309	-1.62%
2018/02/12	0	0.00	5	6.92	6.92	-5	366	-1.36%
2018/02/08	0	0.00	5	6.77	6.78	-5	379	-1.32%
2018/01/30	0	0.00	9	7.78	7.78	-9	424	-2.12%
2018/01/25	0	0.00	2	7.57	7.60	-2	421	-0.47%