台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    452
  • 產業
    上櫃 光電類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久正 (6167)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29316.10416.0016.10-1540-0.19%
2024/10/2500.00116.4016.45-1527-0.19%
2024/10/24216.85216.5016.5505260.00%
2024/10/23216.95316.9516.90-1514-0.20%
2024/10/22116.267.516.4816.70-6.5464-1.39%
2024/10/21215.93115.8516.2514400.23%
2024/10/17116.15116.2515.9004200.00%
2024/10/1600.00316.0015.80-3412-0.73%
2024/10/14115.3500.0015.5513790.26%
2024/09/2500.00115.1014.90-1420-0.24%
2024/09/23114.9000.0014.9014340.23%
2024/08/23013.5500.0013.5006930.00%
2024/08/1300.00113.3513.25-1775-0.13%
2024/08/0900.00413.2313.15-4784-0.51%
2024/08/08313.15313.2013.1007860.00%
2024/08/06812.5500.0012.5088011.00%
2024/07/29314.3000.0014.1537780.39%
2024/07/190.415.4000.0015.050.47730.05%
2024/07/17315.75115.7015.6527670.26%
2024/07/1600.00115.6515.60-1767-0.13%
2024/07/1200.00115.7015.65-1791-0.13%
2024/07/10316.0300.0015.8538210.37%
2024/07/090.316.1000.0016.050.38210.04%
2024/07/03216.00015.6516.1528110.25%
2024/07/01015.70215.6015.50-2794-0.25%
2024/06/28015.9000.0015.7007980.00%
2024/06/2000.00116.1016.20-1827-0.12%
2024/06/190.316.1000.0016.000.38280.04%
2024/06/18116.2500.0016.2018330.12%
2024/06/171.316.48116.4016.400.38350.04%
2024/06/060.516.7000.0016.350.58600.06%
2024/06/04117.0000.0016.9518850.11%
2024/06/03117.40317.5817.40-2872-0.23%
2024/05/2800.00216.7016.60-2956-0.21%
2024/05/2300.001315.5515.50-131,391-0.93%
2024/05/2200.00115.8515.80-11,750-0.06%
2024/05/20116.1000.0015.8511,7770.06%
2024/05/08415.2000.0015.2541,8190.22%
2024/05/06115.35115.3015.2501,8430.00%
2024/05/02115.35115.5015.5502,0370.00%
2024/04/2900.00115.6515.80-12,204-0.05%
2024/04/18216.001016.0016.00-82,176-0.37%
2024/04/171016.50116.6016.4092,1590.42%
2024/04/16115.2000.0015.1012,1190.05%
2024/04/1500.00415.6515.60-42,107-0.19%
2024/04/12615.70915.7615.70-32,100-0.14%
2024/04/11515.931515.7715.65-102,093-0.48%
2024/04/10216.45416.3616.30-22,073-0.10%
2024/04/09416.231116.3016.25-72,069-0.34%
2024/04/08916.2600.0016.2592,0640.44%
2024/04/03216.281116.5316.45-92,061-0.44%
2024/04/0200.001916.4316.35-192,062-0.92%
2024/04/01516.25116.3016.3042,0610.19%
2024/03/291716.2500.0016.05172,0570.83%
2024/03/28216.43116.6516.3512,0430.05%
2024/03/26116.60216.9016.55-12,030-0.05%
2024/03/25116.35816.5516.45-72,012-0.35%
2024/03/22316.3700.0016.3532,0070.15%
2024/03/21316.35316.4716.4501,9990.00%
2024/03/20116.35116.5016.4001,9920.00%
2024/03/19716.4800.0016.4571,9860.35%
2024/03/18216.55116.7516.8011,9820.05%
2024/03/14016.6300.0016.4001,9830.00%
2024/03/1300.00116.4516.55-11,981-0.05%
2024/03/08116.8500.0016.9011,9390.05%
2024/03/061617.9800.0017.95161,9080.84%
2024/03/04218.38118.5518.0011,8760.05%
2024/03/011118.43218.2018.2591,7840.50%
2024/02/291918.76118.6518.85181,7151.05%
2024/02/271.518.27818.3418.65-6.51,602-0.41%
2024/02/26417.68217.8017.5521,3380.15%
2024/02/23918.40817.8418.3511,2510.08%
2024/02/21116.7500.0016.7018750.11%
2024/02/1900.001016.9516.70-10866-1.15%
2024/02/16216.1500.0016.5028480.24%
2024/02/0500.000.115.8515.75-0.1828-0.01%
2024/01/26216.5500.0016.6027830.26%
2024/01/25317.1500.0016.5537400.41%
2024/01/24117.3500.0017.2515880.17%
2024/01/230.115.9500.0015.900.14450.02%
2024/01/1500.00115.1515.20-1426-0.23%
2023/12/27116.0000.0016.0014740.21%
2023/12/21115.9500.0015.9515000.20%
2023/12/1300.00116.3016.30-1542-0.18%
2023/12/1200.00216.2816.15-2549-0.36%
2023/12/0100.00217.0516.90-2733-0.27%
2023/11/29116.5500.0016.5017780.13%
2023/11/09115.9500.0015.7511,9040.05%
2023/10/19114.7000.0014.8012,1050.05%
2023/10/11215.8000.0015.7522,2020.09%
2023/09/11416.8600.0016.5542,4550.16%
2023/09/0700.00217.8017.65-22,650-0.08%
2023/09/06418.25418.4018.0002,9070.00%
2023/09/01318.3000.0018.1532,8130.11%
2023/08/31318.55018.1018.3032,8340.11%
2023/08/29218.10218.2017.7503,1870.00%
2023/08/28118.2000.0018.1013,0380.03%
2023/08/25318.252118.2118.05-182,997-0.60%
2023/08/24317.62518.1617.55-22,920-0.07%
2023/08/233018.90518.7118.90252,7970.89%
2023/08/2200.001717.0117.25-172,410-0.71%
2023/08/211916.72316.7516.60162,4180.66%
2023/08/18316.95217.1517.0012,5120.04%
2023/08/1700.00417.0517.05-42,540-0.16%
2023/08/16616.461016.8316.95-42,769-0.14%
2023/08/1500.001516.9316.80-152,796-0.54%
2023/08/1400.00816.6816.50-82,822-0.28%
2023/08/10616.671416.8416.40-82,847-0.28%
2023/08/08516.1500.0016.0552,8570.17%
2023/08/0700.00116.3516.40-13,003-0.03%
2023/08/0400.00416.3516.20-43,070-0.13%
2023/07/31916.47416.6616.4053,3330.15%
2023/07/28816.61216.7516.6063,6670.16%
2023/07/27816.401416.3316.70-64,275-0.14%
2023/07/26615.901016.0315.90-44,479-0.09%
2023/07/2500.001416.1116.10-144,665-0.30%
2023/07/24515.940.316.0015.854.74,6950.10%
2023/07/21516.27216.4816.2534,7130.06%
2023/07/20116.45416.5516.50-34,793-0.06%
2023/07/19716.5000.0016.2574,9020.14%
2023/07/183916.8300.0016.75394,9690.78%
2023/07/17216.882217.2817.30-205,036-0.40%
2023/07/14317.05517.2317.00-25,240-0.04%
2023/07/13717.11317.2817.0545,4410.07%
2023/07/122017.111017.2017.10105,7100.18%
2023/07/11117.25317.3817.30-25,794-0.03%
2023/07/10117.551717.3017.20-165,830-0.27%
2023/07/07217.68517.6617.60-35,853-0.05%
2023/07/0600.002018.0518.15-205,853-0.34%
2023/07/0500.00118.2018.20-15,839-0.02%
2023/07/04217.88117.9517.9515,8140.02%
2023/07/0300.00218.0018.20-25,805-0.03%
2023/06/30417.401117.7517.75-75,786-0.12%
2023/06/28517.49117.7517.4045,8020.07%
2023/06/27917.62217.8517.4075,8080.12%
2023/06/26717.8000.0017.8575,7960.12%
2023/06/21218.2300.0018.2525,7860.03%
2023/06/20118.35418.4518.35-35,809-0.05%
2023/06/191218.291818.4418.25-65,827-0.10%
2023/06/164218.771018.9018.55325,8270.55%
2023/06/1514.318.95419.0018.8010.35,7860.18%
2023/06/14918.92319.0318.8065,7190.10%
2023/06/13818.54418.5118.6045,5820.07%
2023/06/121718.778218.5119.05-655,487-1.18%
2023/06/09217.70317.8317.65-15,206-0.02%
2023/06/08417.7800.0017.7545,1940.08%
2023/06/07318.03218.2517.9015,1850.02%
2023/06/062417.88118.0517.85235,1680.45%
2023/06/052618.33118.4518.15255,1080.49%
2023/06/021718.313818.5218.95-214,956-0.42%
2023/05/3100.00317.2517.25-34,655-0.06%
2023/05/3000.00217.2017.05-24,645-0.04%
2023/05/29217.45617.3017.45-44,645-0.09%
2023/05/26917.3300.0016.9594,6370.19%
2023/05/251017.91417.7317.6064,6000.13%
2023/05/241017.17917.3417.8014,5490.02%
2023/05/23716.81517.1017.0524,4470.04%
2023/05/2200.001016.9617.05-104,406-0.23%
2023/05/191016.621016.7816.4004,1580.00%
2023/05/18716.5400.0016.3074,1130.17%
2023/05/17916.64416.8316.7054,0670.12%
2023/05/15716.11715.9115.8004,0090.00%
2023/05/111016.92217.2016.4083,9200.20%
2023/05/10117.60417.9018.20-33,769-0.08%
2023/05/09917.63517.7217.5543,7020.11%
2023/05/08518.36518.3318.0003,6200.00%
2023/05/051718.627118.4318.25-543,563-1.52%
2023/05/044519.21419.1018.90413,4551.19%
2023/05/033019.903620.0719.45-63,118-0.19%
2023/05/021219.38419.9820.1582,5020.32%
2023/04/28417.651417.9118.35-102,283-0.44%
2023/04/27517.00116.8516.7042,0960.19%
2023/04/2600.00316.4516.65-32,059-0.15%
2023/04/25116.35316.4516.60-22,020-0.10%
2023/04/243617.43617.4617.15301,9321.55%
2023/04/21816.661316.9017.05-51,817-0.28%
2023/04/20416.811117.2716.70-71,713-0.41%
2023/04/192417.782217.7117.2021,6180.12%
2023/04/182616.971216.8317.10141,3991.00%
2023/04/171016.131216.1816.70-21,181-0.17%
2023/04/14615.292015.2215.25-14907-1.54%
2023/04/1300.00414.7114.65-4806-0.50%
2023/04/12614.1800.0014.4567610.79%
2023/04/1100.00414.0014.10-4717-0.56%
2023/04/06014.1000.0013.8006990.00%
2023/03/30013.9500.0013.8507130.00%
2023/03/2900.00114.0014.05-1702-0.14%
2023/03/2800.00213.7513.55-2703-0.28%
2023/03/27013.75513.8413.80-5690-0.72%
2023/03/23414.10113.9513.8036730.45%
2023/03/2200.00313.6513.75-3641-0.47%
2023/03/2100.00413.2513.65-4604-0.66%
2023/03/20213.08313.0513.15-1580-0.17%
2023/03/1700.001313.1313.05-13576-2.25%
2023/03/16212.6800.0012.7525650.35%
2023/03/1500.00213.1312.95-2566-0.35%
2023/03/13412.5000.0012.5545610.71%
2023/03/10912.6700.0012.6095621.60%
2023/03/0600.00113.2013.10-1547-0.18%
2023/03/0300.00113.1512.95-1534-0.19%
2023/03/01312.77112.9012.8025140.39%
2023/02/240.312.83112.7012.95-0.7499-0.14%
2023/02/23012.6000.0012.6004790.00%
2023/02/160.112.50512.4712.45-4.9508-0.96%
2023/02/130.112.35412.3812.50-3.9542-0.72%
2023/02/1000.00212.2012.10-2552-0.36%
2023/02/090.212.4000.0012.400.25660.03%
2023/02/08112.7000.0012.6015710.17%
2023/02/07012.8000.0012.7005790.00%
2023/02/06212.50112.5012.5515800.17%
2023/02/031.112.42112.6512.600.15860.02%
2023/01/17111.5000.0011.5515410.18%
2023/01/1600.00111.8011.75-1535-0.19%
2023/01/13111.8000.0011.7515360.19%
2023/01/1200.00411.8511.80-4538-0.74%
2023/01/1100.00311.8511.80-3540-0.55%
2023/01/09111.9500.0011.9515470.18%
2023/01/06111.651011.8511.90-9549-1.64%
2023/01/05211.7300.0011.6525610.36%
2023/01/049.111.6800.0011.759.15681.60%
2023/01/03111.7500.0011.8015740.17%
2022/12/30111.8500.0011.8515790.17%
2022/12/28311.8500.0011.8035910.51%
2022/12/27111.9500.0012.0015990.17%
2022/12/26412.1300.0012.0545960.67%
2022/12/23311.9300.0012.3036000.50%
2022/12/22211.8000.0011.7525810.34%
2022/12/21411.9400.0011.7545900.68%
2022/12/20111.85211.8511.70-1585-0.17%
2022/12/19212.0300.0012.0026010.33%
2022/12/16412.0900.0012.1046010.66%
2022/12/1500.00112.3012.30-1603-0.17%
2022/12/13212.3500.0012.2026140.33%
2022/11/2900.00113.1012.95-1799-0.13%
2022/11/24112.9000.0012.9018860.11%
2022/11/1600.00113.3012.85-11,104-0.09%
2022/11/15112.95712.9413.10-61,149-0.52%
2022/11/1100.001112.9012.60-111,303-0.84%
2022/11/10512.4300.0012.4551,3200.38%
2022/11/091312.59412.7612.5091,3530.66%
2022/11/0800.00212.9512.85-21,405-0.14%
2022/11/07012.802.112.9212.65-2.11,443-0.14%
2022/11/0400.00412.6012.65-41,485-0.27%
2022/11/0300.00112.2512.40-11,561-0.06%
2022/11/02112.1000.0012.0511,6190.06%
2022/11/010.112.05311.9812.05-2.91,726-0.17%
2022/10/28611.2100.0011.1061,7250.35%
2022/10/26311.1200.0011.1531,7300.17%
2022/10/25211.2800.0011.1521,7330.12%
2022/10/24211.331011.4011.40-81,738-0.46%
2022/10/211011.5000.0011.35101,7350.58%
2022/10/13211.5300.0011.3021,7560.11%
2022/10/11112.100.112.3012.0011,7370.05%
2022/10/071013.0000.0013.05101,7230.58%
2022/10/05213.0800.0013.1021,7200.12%
2022/10/04213.08213.1013.2001,7150.00%
2022/09/3000.001412.2312.65-141,710-0.82%
2022/09/29012.65612.6612.40-61,707-0.35%
2022/09/28312.3300.0012.3031,7070.18%
2022/09/27013.0500.0012.9501,6970.00%
2022/09/26312.63012.5512.6531,6930.18%
2022/09/23913.8600.0013.7091,6760.54%
2022/09/2100.00413.8813.85-41,673-0.24%
2022/09/19814.1800.0014.1581,6680.48%
2022/09/16514.3500.0014.4551,6610.30%
2022/09/1500.00814.6514.55-81,671-0.48%
2022/09/14214.25114.1514.5011,6660.06%
2022/09/13014.50414.3514.35-41,655-0.24%
2022/09/12314.13114.1514.0521,6650.12%
2022/09/08114.15114.3514.3001,6690.00%
2022/09/07213.73313.8013.95-11,686-0.06%
2022/09/06214.28214.0713.7501,7100.00%
2022/09/05315.18915.3214.70-61,691-0.35%
2022/09/02115.1500.0015.1511,6650.06%
2022/09/01115.0500.0014.9511,7630.06%
2022/08/31115.20115.1515.2501,7410.00%
2022/08/30115.051015.2115.15-91,712-0.52%
2022/08/2900.00114.5014.55-11,709-0.06%
2022/08/26215.00115.1014.9011,7350.06%
2022/08/25114.75214.9815.05-11,692-0.06%
2022/08/241214.822.114.6014.65101,6630.60%
2022/08/2300.00215.5515.10-21,629-0.12%
2022/08/22815.39215.6015.4061,5700.38%
2022/08/19315.95715.9815.80-41,520-0.26%
2022/08/18214.95214.9515.3001,4040.00%
2022/08/17614.78114.7014.7051,3500.37%
2022/08/16115.05515.0515.10-41,321-0.30%
2022/08/1500.00915.0015.20-91,292-0.70%
2022/08/12214.1800.0014.5021,2450.16%
2022/08/11714.871114.8814.45-41,205-0.33%
2022/08/10315.1200.0015.0031,1680.26%
2022/08/091214.60114.6014.40111,1440.96%
2022/08/08114.501614.6014.60-151,097-1.37%
2022/08/04712.6000.0012.8579810.71%
2022/08/010.213.1000.0013.200.29750.02%
2022/07/29412.9500.0013.1049710.41%
2022/07/22712.4500.0012.5579350.75%
2022/07/1200.000.111.5011.50-0.1961-0.01%
2022/07/01111.802.111.3711.30-1.1990-0.11%
2022/06/2200.00113.0513.00-1980-0.10%
2022/06/20613.81813.6613.60-2986-0.20%
2022/06/1700.00413.1513.85-4974-0.41%
2022/06/1600.001113.8613.30-11966-1.14%
2022/06/15614.1000.0013.8569390.64%
2022/06/14613.87113.5014.2059070.55%
2022/06/1000.002313.6713.95-23834-2.76%
2022/06/0900.00112.7512.70-1714-0.14%
2022/06/08212.60512.5512.60-3709-0.42%
2022/06/07212.6300.0012.5527110.28%
2022/06/0600.00412.7013.10-4691-0.58%
2022/06/010.112.0000.0012.000.16850.01%
2022/05/3100.00212.1011.90-2688-0.29%
2022/05/3000.00311.7811.80-3682-0.44%
2022/05/26411.5800.0011.5046980.57%
2022/05/2500.00111.7011.70-1716-0.14%
2022/05/24611.60211.6011.5547510.53%
2022/05/23212.0000.0011.8527550.26%
2022/05/20211.9500.0012.0027760.26%
2022/05/1800.00112.3012.55-1769-0.13%
2022/05/172.112.7600.0012.752.17700.27%
2022/05/1300.000.510.7510.75-0.5716-0.07%
2022/05/0900.00110.7010.60-1804-0.12%
2022/05/0400.00411.1111.25-4835-0.48%
2022/04/2900.00210.9010.90-2901-0.22%
2022/04/27110.50610.2010.60-51,103-0.45%
2022/04/25611.4400.0011.3561,3220.45%
2022/04/221011.8200.0011.95101,3340.75%
2022/04/19612.0000.0011.9061,4180.42%
2022/04/18511.7900.0011.8051,4650.34%
2022/04/15211.8500.0011.9021,4840.13%
2022/04/11212.8500.0012.4021,7130.12%
2022/04/0700.001013.0012.85-101,790-0.56%
2022/04/0600.00713.4113.35-71,843-0.38%
2022/04/0100.00213.1013.10-21,948-0.10%
2022/03/31013.45113.0513.05-12,103-0.05%
2022/03/2900.00112.9512.95-12,295-0.04%
2022/03/21012.8500.0012.7503,1050.00%
2022/03/17012.35112.2512.35-13,218-0.03%
2022/03/16212.0000.0012.0023,2580.06%
2022/03/1400.00112.5512.50-13,392-0.03%
2022/03/08511.9000.0011.9553,8870.13%
2022/03/071.112.87212.5312.50-0.93,909-0.02%
2022/03/02213.2500.0013.4024,4120.05%
2022/03/0100.00413.5313.60-44,688-0.09%
2022/02/25113.5000.0013.4514,8480.02%
2022/02/24613.75013.9013.3565,1850.11%
2022/02/23214.05414.1014.05-25,257-0.04%
2022/02/2200.002914.3414.10-295,415-0.54%
2022/02/1700.00114.6014.60-15,405-0.02%
2022/02/1600.00215.0514.80-25,406-0.04%
2022/02/151114.64015.0014.50115,4230.20%
2022/02/1400.00114.5514.65-15,422-0.02%
2022/02/10114.7000.0014.8015,4000.02%
2022/02/09315.0500.0015.0035,4110.06%
2022/02/0700.00714.5414.60-75,398-0.13%
2022/01/2600.001514.1514.00-155,388-0.28%
2022/01/2400.00114.3514.60-15,355-0.02%
2022/01/2110.314.99414.8815.006.35,3340.12%
2022/01/208.115.99715.8115.851.15,2680.02%
2022/01/191415.891215.8916.2525,1350.04%
2022/01/18114.9000.0014.8514,9410.02%
2022/01/17514.1000.0014.5554,8980.10%
2022/01/14113.351213.3213.55-114,879-0.23%
2022/01/13713.83513.7113.7524,8390.04%
2022/01/1200.00113.8013.85-14,827-0.02%
2022/01/11514.421014.0514.00-54,787-0.10%
2022/01/10114.5000.0014.9014,7380.02%
2022/01/07415.281214.8314.80-84,714-0.17%
2022/01/06515.49115.6515.8544,6320.09%
2022/01/0500.00115.5515.50-14,592-0.02%
2022/01/04515.591016.2416.00-54,550-0.11%
2022/01/03416.20515.9515.95-14,478-0.02%
2021/12/30216.551316.6116.50-114,442-0.25%
2021/12/29416.76316.7016.5514,4050.02%
2021/12/281616.871117.1016.8054,3440.12%
2021/12/27616.33616.7317.1504,2290.00%
2021/12/24515.50115.5015.6044,0720.10%
2021/12/23516.14916.2216.10-43,954-0.10%
2021/12/22416.701116.8216.50-73,870-0.18%
2021/12/211316.35115.9517.00123,7360.32%
2021/12/20215.1324.116.1416.20-22.13,458-0.64%
2021/12/171414.041914.3114.75-53,308-0.15%
2021/12/161113.51213.4813.4593,0910.29%
2021/12/1500.00113.5013.60-13,054-0.03%
2021/12/14113.551813.5013.35-173,019-0.56%
2021/12/13113.451213.3613.25-112,947-0.37%
2021/12/102113.502613.3313.20-52,893-0.17%
2021/12/09513.1000.0013.1052,8520.18%
2021/12/081213.86413.9013.3082,8110.28%
2021/12/073413.861813.8714.00162,7150.59%
2021/12/06713.701814.1114.15-112,541-0.43%
2021/12/032212.66513.0512.90172,3520.72%
2021/12/02113.250.413.0512.850.72,2950.03%
2021/12/01412.76212.7512.8022,2070.09%
2021/11/30613.071213.2612.85-62,161-0.28%
2021/11/291013.491813.4513.20-82,040-0.39%
2021/11/261413.341514.0914.45-11,916-0.05%
2021/11/252314.112214.1214.1511,6400.06%
2021/11/2400.00512.3512.90-51,351-0.37%
2021/11/234112.38412.5411.75371,1853.12%
2021/11/2200.001512.2512.25-15828-1.81%
2021/11/19610.923010.6311.15-24717-3.35%
2021/11/161010.1500.0010.05105281.89%
2021/11/151010.3000.0010.30105121.95%
2021/11/1000.0029.989.97-2456-0.44%
2021/11/0900.0029.959.88-2446-0.45%
2021/11/0500.0029.709.68-2410-0.49%
2021/11/0129.4500.009.4023890.51%
2021/10/29109.2829.209.4283922.04%
2021/10/2859.1000.009.1353821.31%
2021/10/1200.0019.099.06-1580-0.17%
2021/10/0899.2019.219.1085791.38%
2021/10/0700.00159.079.11-15562-2.67%
2021/09/2800.0038.858.93-3572-0.52%
2021/09/2728.7900.008.7825740.35%
2021/09/2238.5800.008.6335910.51%
2021/09/1458.7500.008.8456050.83%
2021/09/0900.0028.998.96-2603-0.33%
2021/09/0828.4800.008.5025940.34%
2021/09/0628.7100.008.6925980.33%
2021/08/1928.6000.008.6426100.33%
2021/08/1728.4028.618.6106150.00%
2021/08/1228.8000.008.8326240.32%
2021/08/0429.1500.009.0827270.27%
2021/08/0219.2600.009.4117680.13%
2021/07/2900.0029.409.63-2787-0.25%
2021/07/2800.0018.929.19-1791-0.13%
2021/07/270.59.7400.009.360.58320.05%
2021/07/2600.0069.729.94-6840-0.71%
2021/07/2300.00129.159.40-12808-1.48%
2021/07/2200.0048.668.62-4809-0.49%
2021/07/2128.4000.008.2828300.24%
2021/07/1618.4018.488.5309810.00%
2021/07/1328.4800.008.5721,0980.18%
2021/07/1228.6200.008.6021,1290.18%
2021/07/0600.0048.768.78-41,620-0.25%
2021/07/0218.5900.008.6411,8280.05%
2021/07/0148.6500.008.6541,9180.21%
2021/06/2928.6300.008.7122,0430.10%
2021/06/2848.7200.008.7542,0460.20%
2021/06/2438.4200.008.4632,0660.15%
2021/06/2118.5400.008.5212,1290.05%
2021/06/1738.7300.008.7932,3660.13%
2021/06/1600.0028.778.80-22,393-0.08%
2021/06/1500.00128.718.77-122,390-0.50%
2021/06/1118.6058.538.60-42,396-0.17%
2021/06/1018.4300.008.4512,4050.04%
2021/06/0458.3800.008.4752,4350.21%
2021/06/0148.4300.008.4342,4280.16%
2021/05/2800.0048.358.35-42,432-0.16%
2021/05/2700.0018.198.15-12,448-0.04%
2021/05/2500.0028.398.31-22,443-0.08%
2021/05/1767.6327.797.3942,4370.16%
2021/05/1418.0018.508.1102,4270.00%
2021/05/1357.8518.188.0242,4100.17%
2021/05/1278.5800.008.1272,3960.29%
2021/05/1159.0729.539.0232,3510.13%
2021/05/1029.7100.009.5322,3210.09%
2021/05/0609.5200.009.4002,2890.00%
2021/05/0500.00159.739.59-152,270-0.66%
2021/05/0300.00110.2510.10-12,220-0.05%
2021/04/2900.00310.4010.50-32,185-0.14%
2021/04/28110.651110.5910.50-102,157-0.46%
2021/04/27110.3000.0010.2012,1340.05%
2021/04/26410.40310.4510.3512,1270.05%
2021/04/22310.60310.8510.0002,0930.00%
2021/04/2100.00310.5210.90-32,033-0.15%
2021/04/20210.0000.0010.0021,9650.10%
2021/04/1900.00310.0210.05-31,944-0.15%
2021/04/1600.00310.2210.05-31,918-0.16%
2021/04/141410.04310.159.99111,8660.59%
2021/04/13510.40110.4010.2541,7950.22%
2021/04/122411.08711.0011.20171,6711.02%
2021/04/0979.31169.2010.35-91,427-0.63%
2021/04/0819.5039.329.46-21,291-0.15%
2021/04/0719.4419.309.1701,2380.00%
2021/04/06109.0000.009.05101,1690.86%
2021/04/0178.1400.008.2471,1030.63%
2021/03/3118.0900.008.1411,1520.09%
2021/03/3008.7900.008.1001,1700.00%
2021/03/2938.0100.008.1131,1650.26%
2021/03/2658.0700.008.1151,1530.43%
2021/03/2528.1900.008.2221,1420.18%
2021/03/2428.3138.438.40-11,122-0.09%
2021/03/2388.7700.008.5381,0930.73%
2021/03/2200.0028.528.64-2975-0.20%
2021/03/19117.9000.007.86118551.29%
2021/03/1037.6700.007.7337920.38%
2021/03/0917.6500.007.7317950.13%
2021/03/04137.8200.007.84138111.60%
2021/03/0300.0017.977.95-1820-0.12%
2021/03/0200.0018.037.89-1819-0.12%
2021/02/2227.3600.007.6027740.26%
2021/02/19197.3600.007.42197672.48%
2021/02/1847.4200.007.4347620.52%
2021/02/1727.4000.007.4327590.26%
2021/01/2600.0018.037.85-1724-0.14%
2021/01/2157.7900.007.8057050.71%
2021/01/2000.0018.217.80-1699-0.14%
2021/01/1817.8500.007.8916460.15%
2021/01/1528.2000.007.9226410.31%
2021/01/1467.9300.008.0866180.97%
2021/01/1247.6700.007.7245780.69%
2021/01/11127.7500.007.79125772.08%
2021/01/0400.0017.857.90-1553-0.18%
2020/12/3017.9900.007.9615380.19%
2020/12/2907.9500.007.9905240.00%
2020/12/2818.1278.108.03-6505-1.19%
2020/12/2557.7627.737.8634550.66%
2020/12/2477.3600.007.4273911.79%
2020/12/2117.2200.007.2314640.22%
2020/11/1716.7000.006.6915280.19%
2020/11/0626.7400.006.7425530.36%
2020/11/0416.8400.006.8115550.18%
2020/10/23107.0300.007.08105541.80%
2020/10/2026.9200.006.9125510.36%
2020/10/1327.0900.007.0625320.38%
2020/10/0517.1800.007.1715210.19%
2020/09/2400.0087.927.99-8575-1.39%
2020/09/2347.5817.587.6435180.58%
2020/09/1117.2600.007.1814520.22%
2020/09/1017.3800.007.4114470.22%
2020/09/0857.4300.007.4954341.15%
2020/09/0417.1900.007.2414200.24%
2020/08/2767.0600.007.1764251.41%
2020/07/2700.0027.167.10-2436-0.46%
2020/07/2400.0016.976.97-1442-0.23%
2020/07/2000.0036.977.00-3444-0.67%
2020/07/1700.0047.037.01-4446-0.89%
2020/06/1800.0067.187.14-6327-1.83%
2020/06/0900.0047.107.06-4330-1.21%
2020/05/2200.00126.666.62-12341-3.51%
2020/05/2100.00116.736.67-11338-3.25%
2020/05/2016.8100.006.7313360.30%
2020/05/1516.8137.026.80-2330-0.61%
2020/05/1487.1000.006.9383252.46%
2020/05/1316.7736.746.84-2310-0.64%
2020/05/1246.5000.006.6343051.31%
2020/05/1186.4700.006.6083042.63%
2020/05/06116.0500.006.00112813.90%
2020/05/0486.0000.006.0082852.80%
2020/04/3000.0036.176.10-3283-1.06%
2020/04/2900.0086.016.09-8283-2.82%
2020/04/2345.8200.005.7943051.31%
2020/04/2135.8800.005.7633160.95%
2020/04/1726.1000.006.0323150.63%
2020/04/16116.0300.006.05113053.60%
2020/04/0945.8525.815.8023010.66%
2020/04/0800.0015.555.55-1293-0.34%
2020/04/0705.3600.005.4002950.00%
2020/03/2635.2500.005.2733070.98%
2020/03/2500.0015.215.25-1307-0.33%
2020/03/1974.6400.004.5673062.28%
2020/03/1815.0500.005.0013090.32%
2020/02/0617.0100.007.0013740.27%
2020/02/0326.7100.006.8723700.54%
2020/01/0900.0017.587.59-1321-0.31%
2020/01/0867.5000.007.5063221.86%
2019/08/2000.0048.058.02-4705-0.57%
2019/08/1500.0017.747.78-1706-0.14%
2019/08/1400.0027.987.81-2701-0.29%
2019/08/0258.5200.008.5456390.78%
2019/08/0128.7800.008.7626250.32%
2019/07/1600.0087.897.79-8521-1.53%
2019/07/1500.0037.887.87-3591-0.51%
2019/07/0817.8500.007.7317640.13%
2019/07/0527.8200.007.8428080.25%
2019/06/0300.0027.387.34-21,770-0.11%
2019/05/2887.3800.007.4581,7680.45%
2019/05/2200.0017.727.64-11,765-0.06%
2019/04/1900.0018.328.90-11,560-0.06%
2019/04/1019.3200.009.3211,2360.08%
2019/04/0929.2800.009.2821,1520.17%
2019/04/0819.2400.009.1811,0390.10%
2019/04/0300.0059.179.27-5908-0.55%
2019/04/0259.0900.009.1756700.75%
2018/05/3100.0026.666.88-2270-0.74%
2018/05/1826.4400.006.4122600.77%
2018/04/1000.0086.856.85-8314-2.54%
2018/04/0307.0417.047.09-1312-0.32%
2018/04/0200.0077.067.09-7312-2.24%
2018/03/3106.9900.006.9803080.00%
2018/03/2800.00146.936.89-14304-4.59%
2018/03/1300.0056.936.95-5296-1.69%
2018/03/0900.0057.107.10-5309-1.62%
2018/02/1200.0056.926.92-5366-1.36%
2018/02/0800.0056.776.78-5379-1.32%
2018/01/3000.0097.787.78-9424-2.12%
2018/01/2500.0027.577.60-2421-0.47%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章