安碁 (6174)-國泰-松江券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
23張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	1	25.15	1	24.60	24.25	0	111	0.00%
2023/08/25	0	0.00	0	23.20	23.00	0	133	-0.01%
2023/05/31	0	29.45	0	0.00	29.40	0	175	0.01%
2023/03/23	0	0.00	1	30.10	30.30	-1	165	-0.60%
2023/03/17	0	0.00	1	29.50	29.50	-1	161	-0.62%
2023/03/09	0	0.00	5	29.16	28.80	-5	153	-3.25%
2023/03/07	0	0.00	2	30.45	30.75	-2	130	-1.53%
2023/03/06	0	0.00	1	30.35	30.25	-1	133	-0.75%
2023/03/03	0	0.00	1	29.85	29.70	-1	170	-0.59%
2023/03/02	5	29.30	0	0.00	29.35	5	168	2.97%
2023/02/24	1	29.35	0	0.00	29.30	1	163	0.61%
2023/02/23	3	28.38	0	0.00	28.55	3	155	1.92%
2022/11/29	0	0.00	1	27.00	27.00	-1	152	-0.66%
2022/11/25	1	27.75	0	0.00	26.80	1	141	0.71%
2022/08/22	0	0.00	2	29.70	29.70	-2	323	-0.62%
2022/08/18	2	30.00	0	0.00	29.85	2	325	0.62%
2022/08/15	5	29.53	8	29.69	29.65	-3	321	-0.93%
2022/08/12	3	28.93	0	0.00	29.10	3	319	0.94%
2022/06/10	1	31.50	1	31.90	32.00	0	816	0.00%
2022/06/08	2	34.88	0	0.00	33.00	2	783	0.26%
2022/06/07	0	0.00	5	35.45	35.45	-5	747	-0.67%
2022/05/31	0	0.00	5	32.57	32.55	-5	708	-0.71%
2022/05/27	0	0.00	1	32.10	31.95	-1	704	-0.14%
2022/05/25	5	31.60	0	0.00	32.25	5	697	0.72%
2022/05/12	0	0.00	5	29.78	29.25	-5	664	-0.75%
2022/05/06	5	32.30	0	0.00	32.50	5	669	0.75%
2022/05/05	0	0.00	10	33.55	33.15	-10	665	-1.50%
2022/04/29	1	32.90	0	0.00	32.10	1	649	0.15%
2022/04/27	10	30.90	0	0.00	31.40	10	642	1.56%
2022/04/26	0	0.00	10	32.02	32.15	-10	632	-1.58%
2022/04/25	10	31.38	0	0.00	31.45	10	624	1.60%
2022/04/21	1	35.40	1	36.00	35.25	0	592	0.00%
2022/04/19	1	37.25	17	36.47	35.30	-16	572	-2.80%
2022/04/18	0	0.00	5	33.77	34.30	-5	525	-0.95%
2022/04/15	11	35.40	16	36.64	34.75	-5	510	-0.98%
2022/04/14	17	35.81	2	35.50	36.00	15	463	3.23%
2022/04/13	0	36.95	1	36.90	36.95	-1	415	-0.24%
2022/04/11	0	0.00	1	33.70	33.30	-1	319	-0.31%
2022/04/08	13	34.08	5	34.68	34.70	8	298	2.68%
2022/04/07	1	31.70	0	0.00	32.70	1	187	0.53%
2022/02/18	1	29.45	0	0.00	29.35	1	562	0.18%
2022/01/07	1	30.75	0	0.00	30.50	1	1,035	0.10%
2021/12/14	0	0.00	1	32.15	32.10	-1	1,285	-0.08%
2021/12/13	0	0.00	1	33.00	33.00	-1	1,294	-0.08%
2021/12/09	4	35.70	0	0.00	34.35	4	1,343	0.30%
2021/12/02	1	35.90	0	0.00	34.00	1	1,544	0.06%
2021/11/29	1	33.05	1	33.30	33.35	0	1,899	0.00%
2021/11/26	0	0.00	1	31.70	32.20	-1	1,910	-0.05%
2021/11/19	0	0.00	1	33.35	33.35	-1	2,254	-0.04%
2021/11/18	0	0.00	1	34.30	34.95	-1	2,261	-0.04%
2021/11/17	1	36.00	0	0.00	36.35	1	2,236	0.04%
2021/11/16	1	35.00	1	35.75	35.80	0	2,122	0.00%
2021/11/15	2	32.33	1	31.00	32.55	1	2,039	0.05%
2021/11/12	0	0.00	1	29.60	29.60	-1	2,009	-0.05%
2021/11/09	0	0.00	1	30.65	30.60	-1	2,017	-0.05%
2021/11/08	2	31.83	1	31.60	31.95	1	2,024	0.05%
2021/11/04	2	29.90	0	0.00	29.70	2	1,989	0.10%
2021/11/02	0	0.00	2	27.30	26.35	-2	1,923	-0.10%
2021/11/01	2	28.25	0	0.00	28.15	2	1,909	0.10%
2021/10/25	0	0.00	1	26.65	27.40	-1	1,850	-0.05%
2021/10/20	1	26.60	0	0.00	26.45	1	1,829	0.05%
2021/10/01	0	0.00	2	23.60	23.75	-2	1,905	-0.10%
2021/09/27	0	0.00	2	25.90	25.95	-2	1,766	-0.11%
2021/09/22	0	0.00	2	25.95	25.40	-2	1,713	-0.12%
2021/09/14	1	28.65	0	0.00	27.35	1	1,642	0.06%
2021/09/10	0	0.00	3	28.00	28.40	-3	1,564	-0.19%
2021/09/07	3	27.10	58	27.58	27.10	-55	1,408	-3.91%
2021/09/06	65	28.81	7	29.59	28.60	58	1,340	4.33%
2021/09/03	4	26.30	0	0.00	28.50	4	1,174	0.34%
2021/09/02	16	25.13	16	25.28	25.95	0	991	0.00%
2021/08/30	1	25.95	1.3	25.72	25.25	-0.3	824	-0.04%
2021/08/25	0.3	25.05	1	25.00	25.00	-0.7	557	-0.12%
2021/08/24	0	0.00	1	22.05	22.80	-1	475	-0.21%
2021/08/16	0	0.00	2	20.00	19.85	-2	441	-0.45%
2021/08/13	3	21.70	0	0.00	20.95	3	428	0.70%
2021/08/12	3	21.60	1	20.90	21.45	2	384	0.52%
2021/08/11	0	0.00	2	22.25	22.40	-2	333	-0.60%
2021/08/10	0	0.00	5	20.00	20.40	-5	276	-1.81%
2021/07/23	1	19.45	1	19.55	19.20	0	292	0.00%
2021/07/01	0	0.00	1	18.10	18.20	-1	228	-0.44%
2021/06/23	1	18.20	0	0.00	18.20	1	240	0.42%
2021/06/01	0	0.00	0	17.30	17.55	0	357	-0.01%
2021/05/27	0	0.00	0	17.00	16.90	0	358	0.00%
2021/05/11	0	0.00	2	18.55	18.00	-2	435	-0.46%
2021/05/07	5	18.95	0	0.00	19.10	5	432	1.16%
2021/04/29	0.1	20.35	0	0.00	19.00	0.1	418	0.01%
2021/04/28	0	0.00	2	20.20	20.35	-2	399	-0.50%
2021/04/22	0	0.00	1	18.35	18.30	-1	363	-0.27%
2021/04/15	1	18.30	0	0.00	18.10	1	362	0.28%
2021/03/26	1	16.00	0	0.00	16.00	1	296	0.34%
2021/03/18	1	16.85	0	0.00	16.90	1	293	0.34%
2021/03/09	8	17.65	0	0.00	17.00	8	257	3.10%
2021/03/05	0	0.00	3	16.00	17.05	-3	210	-1.43%
2021/03/04	0	0.00	1	15.80	15.50	-1	182	-0.55%
2021/03/02	0	0.00	1	15.70	15.70	-1	179	-0.56%
2021/02/25	2	15.60	0	0.00	15.85	2	170	1.17%
2021/02/23	0	0.00	1	13.00	14.00	-1	129	-0.77%
2021/01/12	0	0.00	1	12.65	12.40	-1	139	-0.72%
2021/01/11	1	12.60	0	0.00	12.50	1	138	0.72%
2021/01/06	0	0.00	2	12.50	12.30	-2	146	-1.37%
2020/11/27	5	11.85	0	0.00	11.80	5	129	3.86%
2020/07/15	1	11.50	0	0.00	11.75	1	254	0.39%
2020/03/09	0	0.00	13	12.55	12.60	-13	29	-44.19%
2019/12/17	2	14.60	0	0.00	14.90	2	74	2.68%
2019/12/10	1	15.05	0	0.00	15.05	1	73	1.36%
2019/10/23	2	15.50	0	0.00	15.70	2	85	2.35%
2019/09/27	0	0.00	2	16.00	15.70	-2	72	-2.75%
2019/03/26	0	0.00	2	15.43	15.35	-2	56	-3.57%
2019/03/22	1	15.50	0	0.00	15.55	1	55	1.79%
2019/03/14	0	0.00	1	15.40	15.85	-1	52	-1.90%
2019/03/12	2	15.10	0	0.00	15.10	2	48	4.11%
2019/03/11	2	15.15	0	0.00	15.20	2	57	3.47%
2019/03/07	1	15.50	0	0.00	15.35	1	60	1.66%
2019/02/19	1	15.60	0	0.00	15.55	1	59	1.68%
2018/12/17	2	14.60	0	0.00	14.60	2	96	2.07%
2018/08/31	4	19.85	0	0.00	19.50	4	1,018	0.39%
2018/08/21	0	0.00	41	23.85	23.65	-41	990	-4.14%
2018/08/20	41	24.17	40	25.11	24.10	1	950	0.11%
2018/08/17	75	23.06	105	23.38	23.95	-30	851	-3.52%	大賣/
2018/08/16	70	22.17	0	0.00	21.80	70	794	8.81%
2018/08/15	0	0.00	37	20.48	20.50	-37	745	-4.96%
2018/08/14	0	0.00	23	21.33	21.45	-23	733	-3.13%
2018/08/13	76	21.23	16	21.25	21.25	60	697	8.60%
2018/07/03	0	0.00	10	21.02	20.75	-10	543	-1.84%
2018/06/25	0	0.00	1	21.60	21.20	-1	381	-0.26%
2018/06/22	0	0.00	2	23.65	23.55	-2	358	-0.56%
2018/06/21	5	25.14	3	25.33	23.75	2	328	0.61%
2018/06/20	11	23.54	0	0.00	24.95	11	241	4.55%
2018/06/15	0	0.00	1	20.65	20.65	-1	155	-0.64%
2018/05/30	1	18.45	0	0.00	18.45	1	49	2.02%