盛群 (6202)-國泰-松江券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股▼1.65%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	50.00	4	49.88	49.50	-4	1,323	-0.30%
2024/12/10	2	50.40	0	0.00	50.10	2	1,320	0.15%
2024/12/09	5.4	49.98	3	49.10	49.10	2.4	1,312	0.18%
2024/12/06	1	51.10	0	0.00	50.60	1	1,311	0.08%
2024/12/04	2.1	50.72	0	0.00	50.80	2.1	1,305	0.16%
2024/12/02	1	51.00	0	0.00	50.70	1	1,310	0.08%
2024/11/29	0.2	50.60	0	0.00	50.60	0.2	1,309	0.01%
2024/11/27	0.1	52.70	0	0.00	51.80	0.1	1,301	0.00%
2024/11/26	1	53.60	3	53.83	53.10	-2	1,297	-0.15%
2024/11/25	0	0.00	0.1	54.50	53.50	-0.1	1,290	0.00%
2024/11/22	3	53.50	1	53.50	52.80	2	1,201	0.17%
2024/11/20	1	52.40	0	0.00	52.50	1	1,188	0.08%
2024/11/15	0	0.00	0	51.20	50.70	0	1,149	0.00%
2024/11/14	0.5	51.50	1	51.80	49.85	-0.5	1,140	-0.04%
2024/11/13	1.2	52.29	1	52.10	52.10	0.2	1,122	0.01%
2024/11/12	1.1	53.50	1	52.90	53.00	0.1	1,110	0.00%
2024/11/11	0	0.00	3	53.60	54.60	-3	1,099	-0.27%
2024/11/08	2.7	54.56	1	54.00	54.00	1.7	1,098	0.15%
2024/11/07	3.1	55.96	0	0.00	55.50	3.1	1,091	0.28%
2024/11/06	1.1	55.61	1.2	56.24	56.20	-0.1	1,069	-0.01%
2024/11/05	1	55.70	0	0.00	56.00	1	1,071	0.09%
2024/11/04	2	54.70	2	55.55	55.00	0	1,091	0.00%
2024/11/01	1	53.30	3	53.90	54.00	-2	1,107	-0.18%
2024/10/30	0.1	55.80	3	55.83	55.70	-3	1,116	-0.26%
2024/10/29	1	56.40	4	56.50	56.80	-3	1,102	-0.27%
2024/10/28	1	57.20	4	56.90	57.20	-3	1,105	-0.27%
2024/10/25	4.1	57.75	1	58.20	57.90	3.1	1,117	0.27%
2024/10/24	4	59.70	2.1	58.97	58.20	2	1,113	0.18%
2024/10/23	6.1	57.52	1	57.30	57.30	5.1	1,058	0.48%
2024/10/22	1.1	58.45	5.3	57.60	59.10	-4.2	995	-0.43%
2024/10/21	0	0.00	1.3	55.70	56.10	-1.3	961	-0.14%
2024/10/18	2	54.20	0	0.00	53.80	2	967	0.21%
2024/10/17	0	0.00	0.1	56.40	55.00	-0.1	971	-0.01%
2024/10/16	3	54.83	0	0.00	54.60	3	958	0.31%
2024/10/15	0.1	55.20	0	0.00	55.10	0.1	941	0.01%
2024/10/14	0	0.00	1.3	55.00	55.70	-1.3	933	-0.14%
2024/10/11	1	51.90	2	52.45	52.60	-1	922	-0.11%
2024/10/09	1	52.80	1	53.50	52.60	0	933	0.00%
2024/10/07	2	52.85	1	53.10	53.50	1	957	0.10%
2024/10/04	1	53.50	1	54.80	53.20	0	1,017	0.00%
2024/09/30	1	53.80	1	53.90	53.90	0	1,108	0.00%
2024/09/27	5	52.64	32.1	55.21	55.40	-27.1	1,059	-2.56%
2024/09/26	0	0.00	0.1	52.50	52.50	-0.1	937	-0.01%
2024/09/25	0	0.00	6	47.46	47.75	-6	901	-0.67%
2024/09/20	1	47.15	0	0.00	46.50	1	919	0.11%
2024/09/18	1	46.80	0	0.00	46.25	1	922	0.11%
2024/09/10	0	0.00	1	46.30	45.70	-1	980	-0.10%
2024/09/09	0	0.00	2	45.48	45.90	-2	983	-0.20%
2024/08/30	0.1	50.30	0	0.00	49.90	0.1	997	0.01%
2024/08/21	0	0.00	1	50.00	50.00	-1	1,088	-0.09%
2024/08/19	0	49.80	10	49.67	49.65	-10	1,135	-0.88%
2024/08/16	1	49.70	0	0.00	49.40	1	1,172	0.09%
2024/08/13	0.2	49.00	0	0.00	49.00	0.2	1,208	0.02%
2024/08/07	0.1	47.30	0	0.00	47.40	0.1	1,215	0.01%
2024/08/06	0.2	44.60	14	43.25	44.65	-13.8	1,208	-1.14%
2024/08/05	3	45.65	11	45.95	45.65	-8	1,189	-0.67%
2024/08/02	1	51.50	0	0.00	50.70	1	1,166	0.09%
2024/08/01	0	53.50	0	0.00	53.50	0	1,152	0.00%
2024/07/31	1	53.40	0	0.00	53.20	1	1,165	0.09%
2024/07/26	0	0.00	1	56.00	55.90	-1	1,242	-0.08%
2024/07/19	0.3	60.85	0	0.00	60.00	0.3	1,263	0.02%
2024/07/16	1.1	63.49	1	62.80	62.80	0.1	1,285	0.01%
2024/07/12	0.1	62.31	0.1	63.40	63.50	0	1,336	0.00%
2024/07/11	1	63.00	0	0.00	63.00	1	1,319	0.08%
2024/07/09	0	0.00	2	62.85	62.90	-2	1,317	-0.15%
2024/07/08	7	64.10	5	63.88	63.90	2	1,298	0.15%
2024/07/05	1.2	64.00	15.5	63.91	63.80	-14.3	1,232	-1.16%
2024/07/04	0	0.00	0.3	60.20	60.40	-0.3	1,151	-0.02%
2024/07/03	0	0.00	2	59.90	59.80	-2	1,157	-0.17%
2024/07/01	0	0.00	10	59.80	59.60	-10	1,190	-0.84%
2024/06/28	0.1	60.10	0	0.00	60.00	0.1	1,302	0.01%
2024/06/26	1.4	60.94	0	0.00	60.20	1.4	1,314	0.11%
2024/06/20	0	0.00	5	60.80	60.80	-5	1,306	-0.38%
2024/06/19	1	61.90	7	60.90	59.60	-6	1,306	-0.46%
2024/06/18	0	0.00	1	59.80	59.80	-1	1,290	-0.08%
2024/06/17	1	60.40	3	60.40	60.00	-2	1,292	-0.15%
2024/06/13	0	0.00	1.1	60.10	60.70	-1.1	1,309	-0.08%
2024/06/06	0.1	59.50	0	0.00	58.50	0.1	1,352	0.01%
2024/05/31	1	61.00	0	0.00	60.80	1	1,428	0.07%
2024/05/29	2	62.20	0	0.00	61.80	2	1,425	0.14%
2024/05/28	0	0.00	0.2	62.15	62.40	-0.2	1,426	-0.02%
2024/05/23	1	61.40	1	61.40	61.20	0	1,392	0.00%
2024/05/22	3	61.40	3.2	61.40	61.00	-0.2	1,374	-0.01%
2024/05/21	1	60.20	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	0.00	0.3	60.00	60.20	-0.3	1,339	-0.02%
2024/05/14	2	58.00	0	0.00	58.30	2	1,337	0.15%
2024/05/13	1	57.70	0	0.00	57.90	1	1,349	0.07%
2024/05/02	0.3	59.52	0	0.00	59.20	0.3	1,301	0.02%
2024/04/30	0	0.00	0.1	60.20	60.00	-0.1	1,249	-0.01%
2024/04/29	5	59.00	0	0.00	59.20	5	1,227	0.41%
2024/04/25	1	58.10	0	0.00	58.80	1	1,199	0.08%
2024/04/24	1	58.20	8	58.51	58.30	-7	1,182	-0.59%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/22	1	56.40	0	0.00	55.90	1	1,150	0.09%
2024/04/17	1	56.40	0	0.00	56.30	1	1,075	0.09%
2024/04/15	0	0.00	1	58.00	58.00	-1	1,078	-0.09%
2024/04/12	1	59.00	2	58.50	59.00	-1	1,071	-0.09%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/10	3	58.10	0.1	58.50	58.40	2.9	1,055	0.27%
2024/04/02	5	59.62	7	59.77	59.70	-2	1,013	-0.20%
2024/04/01	0	0.00	1	55.40	55.70	-1	904	-0.11%
2024/03/29	1	54.00	0	0.00	53.90	1	891	0.11%
2024/03/28	1	54.40	0	54.60	54.00	1	890	0.11%
2024/03/27	3	55.10	0.1	55.30	55.00	2.9	889	0.33%
2024/03/26	0	54.70	0	0.00	54.50	0	885	0.00%
2024/03/25	0	0.00	1	54.00	54.20	-1	879	-0.11%
2024/03/22	0	0.00	2	53.75	54.70	-2	874	-0.23%
2024/03/21	0	53.30	0	0.00	53.80	0	870	0.00%
2024/03/20	1.1	53.39	0	0.00	53.00	1.1	903	0.12%
2024/03/19	0	54.30	0	0.00	53.90	0	907	0.00%
2024/03/18	0	0.00	7	53.49	53.80	-7	915	-0.76%
2024/03/15	2.2	53.53	0	0.00	53.00	2.2	910	0.25%
2024/03/14	0.1	54.80	0	0.00	54.80	0.1	902	0.01%
2024/03/13	0.2	56.05	0	0.00	55.30	0.2	897	0.02%
2024/03/12	2	56.80	0	0.00	56.80	2	895	0.22%
2024/03/08	2.1	56.50	0	0.00	56.20	2.1	913	0.23%
2024/03/07	3.3	58.43	0	0.00	57.70	3.3	942	0.35%
2024/03/06	5.2	59.30	0	0.00	59.10	5.2	979	0.53%
2024/03/05	0.1	60.10	0	0.00	59.90	0.1	978	0.01%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/29	0.1	60.40	0	0.00	60.00	0.1	1,001	0.01%
2024/02/27	0	60.70	1	60.50	60.40	-1	1,007	-0.10%
2024/02/26	0.1	61.20	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	0	61.90	0	0.00	61.20	0	1,068	0.00%
2024/02/22	0.2	61.60	0.1	61.50	61.40	0.1	1,080	0.01%
2024/02/20	1	61.00	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0.1	61.60	1	61.30	61.30	-0.9	1,122	-0.08%
2024/02/16	2	60.40	4	60.70	61.00	-2	1,153	-0.17%
2024/02/15	1	60.50	0	0.00	60.50	1	1,178	0.08%
2024/02/05	4	60.28	0	0.00	60.20	4	1,201	0.33%
2024/02/02	0	0.00	16	60.99	61.00	-16	1,210	-1.32%
2024/02/01	0.1	61.00	0	0.00	60.90	0.1	1,224	0.01%
2024/01/31	0	0.00	1	61.80	61.80	-1	1,275	-0.08%
2024/01/30	0.1	60.90	1	60.70	60.60	-0.9	1,299	-0.07%
2024/01/29	0.1	61.30	1	62.00	61.80	-0.9	1,297	-0.07%
2024/01/25	1	62.30	0	0.00	61.80	1	1,325	0.08%
2024/01/23	0	0.00	0.1	62.60	62.60	-0.1	1,343	-0.01%
2024/01/17	6	61.07	0	0.00	60.80	6	1,405	0.43%
2024/01/16	2.1	61.77	1	61.70	61.70	1.1	1,453	0.08%
2024/01/10	5	62.30	0	0.00	62.50	5	1,553	0.32%
2024/01/09	3.3	63.09	0	0.00	62.60	3.3	1,579	0.21%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/04	1	65.30	0	0.00	65.20	1	1,578	0.06%
2024/01/03	1	65.50	0	0.00	65.80	1	1,585	0.06%
2024/01/02	1	66.00	0	0.00	66.00	1	1,580	0.06%
2023/12/29	4	66.05	19.1	66.18	66.70	-15.1	1,574	-0.96%
2023/12/28	20	66.60	0	0.00	66.40	20	1,561	1.28%
2023/12/26	0	65.60	5	65.60	65.20	-5	1,537	-0.33%
2023/12/21	5	64.60	0	0.00	64.60	5	1,533	0.33%
2023/12/20	1	64.50	0	0.00	65.10	1	1,538	0.06%
2023/12/19	2	64.45	0	0.00	64.60	2	1,537	0.13%
2023/12/18	0	0.00	1	65.00	65.00	-1	1,531	-0.07%
2023/12/15	3	65.13	0	0.00	64.90	3	1,530	0.20%
2023/12/14	0	0.00	1	65.70	65.90	-1	1,495	-0.07%
2023/12/13	0	0.00	1	66.10	65.70	-1	1,493	-0.07%
2023/12/12	3	65.10	0	0.00	65.00	3	1,485	0.20%
2023/12/11	4	65.53	0	0.00	65.40	4	1,476	0.27%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/07	2	65.95	0	66.00	65.90	2	1,455	0.13%
2023/12/06	1.1	66.53	0	0.00	66.50	1.1	1,450	0.08%
2023/12/05	1	67.50	0	0.00	66.90	1	1,434	0.07%
2023/12/04	6.1	68.21	3.1	70.05	68.10	3	1,431	0.21%
2023/12/01	6	69.12	1	69.00	68.90	5	1,376	0.36%
2023/11/30	7	67.40	0	0.00	67.10	7	1,329	0.53%
2023/11/29	3	67.87	0	0.00	68.00	3	1,322	0.23%
2023/11/28	0	0.00	1.1	67.17	67.40	-1.1	1,309	-0.09%
2023/11/27	3	66.67	2	67.70	66.00	1	1,302	0.08%
2023/11/24	0	0.00	2	67.50	67.60	-2	1,289	-0.16%
2023/11/22	0	0.00	1	67.40	67.40	-1	1,229	-0.08%
2023/11/21	3	67.17	1	67.50	67.20	2	1,205	0.17%
2023/11/17	0	0.00	2	66.80	66.70	-2	1,167	-0.17%
2023/11/16	2	65.90	1	66.70	66.30	1	1,151	0.09%
2023/11/15	2	66.45	14	66.67	66.40	-12	1,138	-1.05%
2023/11/14	2	65.90	1	65.90	65.60	1	1,104	0.09%
2023/11/13	1	65.20	3	65.37	64.90	-2	1,080	-0.19%
2023/11/10	0.1	64.80	0	0.00	64.20	0.1	1,058	0.01%
2023/11/09	1	64.50	0	0.00	64.10	1	1,049	0.10%
2023/11/08	0	0.00	3	65.17	65.00	-3	1,042	-0.29%
2023/11/07	0	0.00	3.2	64.22	64.70	-3.2	990	-0.32%
2023/11/06	0.1	62.30	1	62.50	62.60	-0.9	959	-0.09%
2023/11/03	0	62.20	0	0.00	61.90	0	956	0.00%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/11/01	0.1	62.50	0	0.00	61.90	0.1	939	0.01%
2023/10/31	1	62.60	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	2.1	63.93	64.20	-2.1	939	-0.22%
2023/10/27	6.1	63.36	0	0.00	62.00	6.1	942	0.65%
2023/10/26	1.1	64.12	0	0.00	64.00	1.1	926	0.12%
2023/10/24	2	65.15	4.1	65.86	65.10	-2.1	903	-0.23%
2023/10/23	2	63.85	0	0.00	63.60	2	860	0.23%
2023/10/20	2	64.95	0	0.00	64.80	2	862	0.23%
2023/10/19	0	0.00	4.1	63.63	64.60	-4.1	831	-0.49%
2023/10/18	4	62.55	0	0.00	62.70	4	825	0.48%
2023/10/17	0	0.00	2	64.10	63.50	-2	834	-0.24%
2023/10/16	1	61.60	1	62.80	62.20	0	826	0.00%
2023/10/13	0	0.00	0.2	61.80	62.10	-0.2	824	-0.02%
2023/10/12	0	0.00	2	61.20	61.10	-2	838	-0.24%
2023/10/11	2.1	60.51	7	60.80	60.50	-5	833	-0.59%
2023/10/06	0.1	62.30	0	0.00	61.80	0.1	828	0.01%
2023/10/05	2	62.20	1	62.00	61.90	1	835	0.12%
2023/10/03	0.1	62.70	1	62.70	62.40	-0.9	841	-0.11%
2023/09/28	4	62.15	0	0.00	61.90	4	846	0.47%
2023/09/27	1	62.10	0	0.00	62.10	1	852	0.12%
2023/09/26	0	62.50	0	0.00	62.10	0	856	0.00%
2023/09/20	0	0.00	3	63.30	63.60	-3	878	-0.34%
2023/09/19	0	0.00	0.1	65.00	64.30	-0.1	895	-0.01%
2023/09/18	1	63.50	1	64.80	64.50	0	894	0.00%
2023/09/15	1	63.90	0	0.00	63.70	1	888	0.11%
2023/09/14	9.1	63.31	0	0.00	63.30	9.1	892	1.02%
2023/09/12	0.1	63.00	0	0.00	62.90	0.1	910	0.01%
2023/09/06	0	0.00	1	65.00	64.80	-1	938	-0.11%
2023/08/31	1	63.00	0	0.00	63.00	1	987	0.10%
2023/08/29	1	61.00	0	0.00	61.40	1	996	0.10%
2023/08/21	1	61.40	0	0.00	61.80	1	1,095	0.09%
2023/08/16	0	0.00	1	62.40	62.20	-1	1,138	-0.09%
2023/08/11	0	0.00	3	66.90	66.70	-3	1,128	-0.27%
2023/08/09	0	68.40	0	0.00	67.80	0	1,108	0.00%
2023/08/02	2	68.05	0	0.00	67.80	2	1,089	0.18%
2023/08/01	1	68.80	1	69.00	69.00	0	1,074	0.00%
2023/07/31	0	0.00	1	69.70	69.30	-1	1,062	-0.09%
2023/07/27	0.1	69.10	0	0.00	69.30	0.1	1,054	0.01%
2023/07/26	0.4	69.00	0	0.00	68.60	0.4	1,058	0.04%
2023/07/25	0.1	70.10	0	0.00	69.70	0.1	1,061	0.01%
2023/07/24	3	71.43	0	0.00	70.40	3	1,050	0.29%
2023/07/20	3	71.70	0.2	71.80	71.90	2.8	1,049	0.27%
2023/07/19	0.1	71.10	0	0.00	70.70	0.1	1,012	0.01%
2023/07/18	1	70.10	0	0.00	70.50	1	1,003	0.10%
2023/07/17	0	0.00	0.1	69.80	70.50	-0.1	992	-0.01%
2023/07/13	1	69.00	1	68.40	68.70	0	997	0.00%
2023/07/10	0.1	68.40	0	0.00	68.50	0.1	993	0.01%
2023/07/04	0	0.00	10	69.30	69.60	-10	989	-1.01%
2023/07/03	10	68.70	0	0.00	68.90	10	991	1.01%
2023/06/30	0.1	68.60	0	0.00	68.30	0.1	990	0.01%
2023/06/28	20	67.70	0	0.00	68.10	20	995	2.01%
2023/06/19	0.1	71.10	0	0.00	70.90	0.1	1,018	0.01%
2023/06/16	0	0.00	1	71.40	71.70	-1	1,018	-0.10%
2023/06/15	1	71.90	0	0.00	71.80	1	1,003	0.10%
2023/06/14	2.1	71.33	0	0.00	71.30	2.1	1,005	0.21%
2023/06/13	1	72.20	0	0.00	71.80	1	1,015	0.10%
2023/06/08	0	0.00	5	72.22	72.20	-5	1,009	-0.50%
2023/06/07	0	0.00	0.1	71.20	71.70	-0.1	990	-0.01%
2023/06/02	0	0.00	10	70.20	70.20	-10	986	-1.01%
2023/06/01	10	70.50	0	0.00	70.60	10	1,012	0.99%
2023/05/31	1.1	70.54	0	0.00	70.30	1.1	997	0.11%
2023/05/29	2	69.70	2	69.75	69.70	0	969	0.00%
2023/05/26	0	0.00	3	69.30	69.20	-3	984	-0.30%
2023/05/25	2	69.90	7	69.96	69.90	-5	988	-0.51%
2023/05/24	5	70.84	0	0.00	70.60	5	992	0.50%
2023/05/23	0	0.00	0	68.70	68.20	0	965	0.00%
2023/05/22	1	68.30	0	0.00	68.20	1	993	0.10%
2023/05/19	1	68.40	1.1	68.68	68.40	-0.1	1,040	-0.01%
2023/05/16	1.1	67.06	1	67.00	67.00	0.1	1,043	0.01%
2023/05/12	1	67.20	0	0.00	67.40	1	1,068	0.09%
2023/05/05	0	0.00	0.1	68.40	68.40	-0.1	1,251	-0.01%
2023/05/03	0.1	67.60	0	0.00	67.00	0.1	1,428	0.01%
2023/04/28	0	0.00	1.1	68.77	68.70	-1.1	1,448	-0.08%
2023/04/27	2.1	67.04	0	0.00	66.90	2.1	1,436	0.15%
2023/04/26	1	67.70	0	0.00	67.70	1	1,435	0.07%
2023/04/25	2	68.65	0	0.00	67.00	2	1,433	0.14%
2023/04/24	1	69.71	0	0.00	70.10	1	1,410	0.07%
2023/04/21	1	70.30	0	0.00	70.00	1	1,415	0.07%
2023/04/20	0.1	72.10	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	3	73.47	1	74.20	72.30	2	1,438	0.14%
2023/04/18	0	0.00	1	74.70	74.50	-1	1,437	-0.07%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/12	0	0.00	1	74.70	75.30	-1	1,465	-0.07%
2023/04/11	0	74.70	0	0.00	74.40	0	1,462	0.00%
2023/04/10	2	74.20	0	0.00	74.20	2	1,466	0.14%
2023/04/07	6	74.42	0	0.00	74.40	6	1,472	0.41%
2023/04/06	0	0.00	1.1	74.79	74.80	-1.1	1,479	-0.07%
2023/03/31	0	0.00	0.2	74.55	73.90	-0.2	1,478	-0.01%
2023/03/30	1.1	73.83	2	74.00	74.00	-0.9	1,487	-0.06%
2023/03/28	1.1	73.32	0	0.00	73.10	1.1	1,657	0.07%
2023/03/27	1	74.30	0	0.00	74.20	1	1,673	0.06%
2023/03/24	2	75.70	0	0.00	75.90	2	1,692	0.12%
2023/03/23	0	0.00	0.1	74.30	74.00	-0.1	1,687	-0.01%
2023/03/21	1.1	72.54	0	0.00	72.60	1.1	1,691	0.07%
2023/03/16	2	72.75	0	0.00	71.40	2	1,723	0.12%
2023/03/15	1.1	75.38	0	0.00	74.10	1.1	1,708	0.06%
2023/03/10	1	77.70	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	0.1	76.90	77.00	-0.1	1,729	-0.01%
2023/03/08	0	0.00	0.1	76.38	77.00	-0.1	1,734	0.00%
2023/03/06	0	0.00	4.2	76.65	76.60	-4.2	1,735	-0.24%
2023/03/02	0.1	74.80	0	0.00	74.30	0.1	1,702	0.01%
2023/03/01	1	74.70	39	74.75	74.80	-38	1,701	-2.23%
2023/02/24	22	74.30	0	0.00	74.10	22	1,696	1.30%
2023/02/23	0	0.00	26.1	75.32	75.60	-26.1	1,692	-1.54%
2023/02/22	11.1	74.45	1	74.40	74.70	10.1	1,705	0.59%
2023/02/21	1	75.90	17.2	75.84	75.40	-16.2	1,727	-0.94%
2023/02/20	4.2	73.88	2	73.40	74.60	2.2	1,801	0.12%
2023/02/17	20.1	74.80	4	74.90	74.70	16.1	1,784	0.90%
2023/02/16	1	76.60	10.1	76.80	76.70	-9.1	1,753	-0.52%
2023/02/14	0	0.00	0.1	75.90	75.50	-0.1	1,851	-0.01%
2023/02/13	5.1	75.24	5	75.04	74.80	0.1	1,861	0.01%
2023/02/10	32.1	76.24	2	76.30	75.80	30.1	1,882	1.60%
2023/02/09	3	76.67	0	0.00	76.70	3	1,873	0.16%
2023/02/08	4	77.18	2	77.20	77.50	2	1,860	0.11%
2023/02/07	2	76.90	3	76.93	77.40	-1	1,826	-0.05%
2023/02/06	21.1	75.62	1	74.50	74.60	20.1	1,784	1.13%
2023/02/03	22	76.73	0	0.00	76.70	22	1,758	1.25%
2023/02/02	26	77.00	14.1	76.91	77.30	11.9	1,731	0.69%
2023/02/01	5	76.09	12.1	76.36	75.80	-7.1	1,665	-0.43%
2023/01/31	0	0.00	2.1	72.40	72.70	-2.1	1,558	-0.13%
2023/01/30	1	70.70	11	71.38	71.60	-10	1,541	-0.65%
2023/01/13	10	69.88	7	70.80	69.30	3	1,534	0.20%
2023/01/12	0	0.00	0	70.80	70.30	0	1,548	0.00%
2023/01/11	0	0.00	3	70.80	70.70	-3	1,575	-0.19%
2023/01/09	5	70.14	0	0.00	70.30	5	1,585	0.32%
2023/01/06	2	69.80	0	0.00	69.80	2	1,579	0.13%
2023/01/05	4	69.08	0	0.00	69.10	4	1,573	0.25%
2023/01/04	1	69.00	0	0.00	69.00	1	1,574	0.06%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/30	0	0.00	4.1	68.99	68.20	-4.1	1,579	-0.26%
2022/12/28	2	67.05	0	0.00	66.80	2	1,564	0.13%
2022/12/26	4	68.55	0	0.00	68.50	4	1,566	0.26%
2022/12/23	1	66.80	3	67.53	67.60	-2	1,565	-0.13%
2022/12/22	0	0.00	2	67.40	67.60	-2	1,565	-0.13%
2022/12/21	12.1	67.79	2	69.80	67.10	10.1	1,561	0.65%
2022/12/20	14.1	69.46	13.1	70.73	68.20	1	1,512	0.07%
2022/12/19	2	68.20	1	69.00	68.40	1	1,400	0.07%
2022/12/16	2	68.55	0	0.00	68.50	2	1,374	0.15%
2022/12/15	2.1	69.21	3.1	69.70	69.70	-1	1,335	-0.07%
2022/12/12	1	68.70	1	68.50	68.30	0	1,289	0.00%
2022/12/09	10	70.47	2	72.40	70.30	8	1,272	0.63%
2022/12/08	0	0.00	4	68.70	69.80	-4	1,242	-0.32%
2022/12/07	1	70.70	0	0.00	69.10	1	1,234	0.08%
2022/12/06	2	70.30	1	71.30	70.50	1	1,224	0.08%
2022/12/05	0	0.00	1	73.00	72.60	-1	1,214	-0.08%
2022/12/02	1.1	72.78	0	0.00	72.80	1.1	1,199	0.09%
2022/12/01	0.1	72.10	7	72.00	72.10	-6.9	1,177	-0.59%
2022/11/30	2.1	71.50	9	71.44	71.20	-6.9	1,162	-0.59%
2022/11/29	1	68.60	3	68.73	70.20	-2	1,144	-0.17%
2022/11/23	0	0.00	1	70.40	70.20	-1	1,098	-0.09%
2022/11/22	1	70.10	0	0.00	69.90	1	1,099	0.09%
2022/11/21	7	71.29	3	71.27	70.80	4	1,086	0.37%
2022/11/18	2	73.60	2	73.10	72.50	0	1,066	0.00%
2022/11/17	5	72.54	2	72.80	72.60	3	1,037	0.29%
2022/11/16	5.1	73.00	7	72.37	73.10	-1.9	996	-0.19%
2022/11/15	0	0.00	1	69.70	69.90	-1	893	-0.11%
2022/11/14	1	69.40	10	69.26	69.40	-9	887	-1.01%
2022/11/11	19	71.30	20	70.95	70.00	-1	877	-0.11%
2022/11/10	15	70.38	2	69.10	70.00	13	827	1.57%
2022/11/08	10	68.36	0	0.00	67.40	10	761	1.31%
2022/11/04	1	65.50	1	65.90	66.00	0	744	0.00%
2022/10/31	10	66.60	10	66.70	66.40	0	770	0.00%
2022/10/28	3	67.00	3	67.70	66.70	0	776	0.00%
2022/10/25	2	66.40	2	64.60	64.40	0	799	0.00%
2022/10/24	2	67.30	2	67.50	66.00	0	808	0.00%
2022/10/21	2	66.80	2	67.10	66.10	0	817	0.00%
2022/10/20	0	0.00	1	67.50	67.70	-1	848	-0.12%
2022/10/18	0	0.00	0.2	65.80	66.00	-0.2	896	-0.02%
2022/10/17	0	61.80	0	0.00	65.00	0	898	0.00%
2022/10/14	5	61.74	12	62.01	63.20	-7	911	-0.77%
2022/10/13	1	59.81	1	60.70	59.90	0	911	0.00%
2022/10/11	0	64.55	0	0.00	62.20	0	907	0.00%
2022/10/04	0	0.00	1	67.60	67.90	-1	901	-0.11%
2022/09/28	1	63.71	0	0.00	63.70	1	901	0.12%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/26	1	67.20	0	0.00	67.00	1	907	0.11%
2022/09/23	6	69.75	0	0.00	70.50	6	966	0.62%
2022/09/20	0	0.00	5	71.48	70.70	-5	995	-0.50%
2022/09/19	1	69.81	1	70.30	70.30	0	1,000	0.00%
2022/09/16	5	71.00	2	70.80	70.50	3	1,005	0.30%
2022/09/15	7	71.71	5	71.90	71.80	2	1,008	0.20%
2022/09/14	0	71.50	0	0.00	71.70	0	1,017	0.00%
2022/09/13	1	71.60	2	71.80	71.60	-1	1,030	-0.10%
2022/09/12	1.2	70.35	0	0.00	70.70	1.2	1,047	0.11%
2022/09/08	0	0.00	1	69.90	71.30	-1	1,067	-0.09%
2022/09/07	0	0.00	1	67.80	68.30	-1	1,070	-0.09%
2022/09/06	1	69.40	0	0.00	69.00	1	1,073	0.09%
2022/09/05	1	72.60	0	0.00	70.70	1	1,076	0.09%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/09/01	0.3	73.70	0	0.00	73.30	0.3	1,104	0.03%
2022/08/31	0	0.00	1	74.20	74.20	-1	1,119	-0.09%
2022/08/29	1	72.70	1	73.10	73.10	0	1,130	0.00%
2022/08/18	1	75.00	0	0.00	74.70	1	1,235	0.08%
2022/08/17	1	75.20	0	0.00	75.10	1	1,231	0.08%
2022/08/15	0	0.00	1	74.80	74.70	-1	1,234	-0.08%
2022/08/12	1	74.50	1	73.90	74.30	0	1,233	0.00%
2022/08/10	1	72.60	0	0.00	72.50	1	1,243	0.08%
2022/08/08	3	81.53	2	81.90	82.00	1	1,245	0.08%
2022/08/05	2	81.25	1	81.40	81.50	1	1,229	0.08%
2022/08/04	3	78.73	3	79.43	79.80	0	1,216	0.00%
2022/08/03	1	78.31	0	0.00	78.50	1	1,216	0.08%
2022/08/02	0	79.60	0.5	80.30	79.00	-0.5	1,221	-0.04%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1.1	80.43	2	80.40	80.40	-0.9	1,214	-0.08%
2022/07/28	4	80.85	1	81.30	81.30	3	1,221	0.25%
2022/07/27	2	78.75	2	80.10	81.30	0	1,220	0.00%
2022/07/26	9.1	79.90	3	79.00	79.30	6.1	1,190	0.51%
2022/07/25	2	86.90	0	0.00	86.10	2	1,116	0.18%
2022/07/21	0	0.00	2	87.00	88.60	-2	1,134	-0.18%
2022/07/20	1	84.10	1	84.80	83.80	0	1,144	0.00%
2022/07/18	1	83.10	2	83.75	83.50	-1	1,191	-0.08%
2022/07/15	1	81.50	0	0.00	81.50	1	1,200	0.08%
2022/07/14	0	0.00	1	79.80	80.10	-1	1,212	-0.08%
2022/07/13	1.5	78.77	0	0.00	79.00	1.5	1,237	0.12%
2022/07/11	1	79.30	1	79.30	79.10	0	1,330	0.00%
2022/07/06	1	78.00	0	0.00	78.00	1	1,408	0.07%
2022/07/05	3	79.90	0	0.00	80.00	3	1,515	0.20%
2022/07/04	0	0.00	1	79.70	79.70	-1	1,525	-0.07%
2022/07/01	3.1	79.60	1	79.00	78.40	2.1	1,546	0.13%
2022/06/30	1	86.90	3	86.00	85.80	-2	1,505	-0.13%
2022/06/29	1	89.60	7	90.09	89.60	-6	1,513	-0.40%
2022/06/28	6	91.17	1	90.90	90.90	5	1,549	0.32%
2022/06/24	1	91.60	0	0.00	90.80	1	1,892	0.05%
2022/06/23	1	92.37	0	0.00	91.10	1	1,932	0.05%
2022/06/22	0	91.60	0	0.00	91.50	0	1,993	0.00%
2022/06/21	1	92.60	1	91.80	94.50	0	2,082	0.00%
2022/06/20	2	91.25	0	0.00	91.00	2	2,354	0.08%
2022/06/17	0	0.00	4	92.00	93.90	-4	2,382	-0.17%
2022/06/16	0	0.00	1.3	95.38	93.70	-1.3	2,388	-0.05%
2022/06/15	0	0.00	0.7	95.81	95.50	-0.7	2,430	-0.03%
2022/06/14	1	95.90	0	0.00	96.00	1	2,499	0.04%
2022/06/13	0.1	96.90	2	96.60	96.40	-1.9	2,512	-0.07%
2022/06/10	1.2	98.28	5	97.46	98.10	-3.8	2,550	-0.15%
2022/06/09	2	100.50	0	0.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	5	102.10	102.00	-5	2,635	-0.19%
2022/06/06	0	0.00	2	101.00	101.00	-2	2,908	-0.07%
2022/06/02	7	102.14	1	102.01	102.00	6	2,955	0.20%
2022/06/01	3	102.50	8	101.94	102.50	-5	2,977	-0.17%
2022/05/27	2	98.75	2	98.70	98.40	0	3,075	0.00%
2022/05/26	0	0.00	1	101.00	98.00	-1	3,081	-0.03%
2022/05/25	1	98.50	0	0.00	98.70	1	3,059	0.03%
2022/05/24	2	98.00	0	0.00	97.30	2	3,083	0.06%
2022/05/23	2	98.45	0	98.80	98.50	2	3,093	0.06%
2022/05/20	0	0.00	3	99.20	99.40	-3	3,094	-0.10%
2022/05/19	1	98.70	1	99.00	99.00	0	3,091	0.00%
2022/05/18	2	98.50	1	98.80	98.80	1	3,089	0.03%
2022/05/17	1	98.50	0	0.00	98.40	1	3,082	0.03%
2022/05/13	0	96.40	1	96.70	97.40	-1	3,108	-0.03%
2022/05/12	1	95.00	0	0.00	94.50	1	3,113	0.03%
2022/05/11	2	95.70	0	0.00	95.20	2	3,127	0.06%
2022/05/10	0.1	94.40	0	0.00	94.80	0.1	3,144	0.00%
2022/05/06	2	95.45	1	95.90	96.60	1	3,150	0.03%
2022/05/05	3	97.30	2	97.30	96.80	1	3,165	0.03%
2022/05/03	0	0.00	0.4	94.00	94.30	-0.4	3,158	-0.01%
2022/04/29	0	94.00	0	0.00	93.60	0	3,174	0.00%
2022/04/28	0	0.00	0.1	93.60	93.40	-0.1	3,183	0.00%
2022/04/27	1	90.70	2	90.60	93.40	-1	3,174	-0.03%
2022/04/26	5.1	96.61	4	96.17	94.00	1.1	3,147	0.03%
2022/04/25	1	95.40	0	0.00	95.10	1	3,130	0.03%
2022/04/22	3	100.00	0	0.00	99.00	3	3,100	0.10%
2022/04/21	0	102.00	0.1	101.00	101.00	0	3,094	0.00%
2022/04/20	6	100.38	2	100.25	99.80	4	3,081	0.13%
2022/04/19	2	100.10	0	0.00	100.50	2	3,073	0.07%
2022/04/18	1	97.91	0	0.00	99.00	1	3,057	0.03%
2022/04/15	5.3	98.81	2	99.30	98.30	3.3	3,030	0.11%
2022/04/14	2	101.75	0	0.00	101.50	2	2,998	0.07%
2022/04/13	2	103.00	0	0.00	103.00	2	2,996	0.07%
2022/04/12	2	102.50	1	102.50	102.00	1	2,992	0.03%
2022/04/11	12.2	104.37	16	104.41	104.00	-3.8	2,970	-0.13%
2022/04/07	4	113.00	1	113.50	112.50	3	2,927	0.10%
2022/04/06	3.1	116.49	2.1	116.02	116.00	1	2,935	0.03%
2022/04/01	8	117.88	1	118.50	118.50	7	2,904	0.24%
2022/03/31	3	119.67	2	120.50	119.50	1	2,882	0.03%
2022/03/30	4.2	120.90	10	122.95	120.50	-5.8	2,845	-0.20%
2022/03/29	49	123.93	59	123.47	122.00	-10	2,731	-0.37%
2022/03/28	8	119.62	3.1	119.17	119.50	5	2,534	0.20%
2022/03/25	6	120.50	1	120.00	119.50	5	2,495	0.20%
2022/03/24	11	121.59	1.1	121.50	121.50	9.9	2,438	0.41%
2022/03/23	16.1	124.13	10	124.65	123.00	6.1	2,365	0.26%
2022/03/22	1	118.00	3	119.00	119.00	-2	2,096	-0.10%
2022/03/21	3	119.17	1	117.54	117.50	2	2,056	0.10%
2022/03/18	5.1	118.09	6	117.92	117.50	-0.9	2,034	-0.04%
2022/03/17	2	117.03	13	118.27	119.00	-11	1,989	-0.55%
2022/03/16	6	112.50	7.5	112.70	113.50	-1.5	1,922	-0.08%
2022/03/15	5	113.80	0	0.00	112.00	5	1,911	0.26%
2022/03/14	4	117.38	1	116.50	116.50	3	1,870	0.16%
2022/03/11	2	116.75	5	117.50	117.50	-3	1,827	-0.16%
2022/03/10	7	118.14	12.2	116.23	116.00	-5.2	1,768	-0.29%
2022/03/09	30.1	114.69	41	117.01	115.50	-10.9	1,653	-0.66%
2022/03/08	2	111.75	1	113.00	110.50	1	1,505	0.07%
2022/03/07	5	110.10	2	111.25	110.00	3	1,467	0.20%
2022/03/04	4	114.25	0	0.00	113.50	4	1,445	0.28%
2022/03/03	25	113.96	0	0.00	113.50	25	1,410	1.77%
2022/03/02	2	109.50	4	109.88	111.00	-2	1,367	-0.15%
2022/03/01	0	0.00	0.1	109.00	109.00	-0.1	1,340	-0.01%
2022/02/25	1.2	106.00	2	107.25	107.50	-0.8	1,347	-0.06%
2022/02/24	0	0.00	1	107.50	105.50	-1	1,349	-0.07%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/22	1	105.50	0	0.00	106.50	1	1,364	0.07%
2022/02/18	0	107.00	0	0.00	107.50	0	1,475	0.00%
2022/02/17	3.5	107.07	1	107.00	106.50	2.5	1,497	0.17%
2022/02/15	0	0.00	11.1	108.00	106.50	-11.1	1,523	-0.73%
2022/02/14	0	0.00	26	105.75	106.00	-26	1,518	-1.71%
2022/02/11	0	0.00	3	106.50	106.00	-3	1,528	-0.20%
2022/02/09	0	0.00	1	104.00	105.50	-1	1,531	-0.07%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	0	0.00	1.1	102.00	101.50	-1.1	1,537	-0.07%
2022/01/26	2	100.75	0	0.00	100.50	2	1,534	0.13%
2022/01/24	3	102.33	10	102.50	102.50	-7	1,638	-0.43%
2022/01/21	1	103.00	1	105.00	105.50	0	1,688	0.00%
2022/01/20	0	0.00	0.1	104.00	104.50	-0.1	1,735	0.00%
2022/01/18	10	106.00	2	104.50	105.00	8	2,009	0.40%
2022/01/17	1	102.00	0	0.00	103.50	1	2,032	0.05%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	2	102.50	0	0.00	104.50	2	2,246	0.09%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	0.1	105.50	0	0.00	105.00	0.1	2,272	0.00%
2022/01/06	1	111.50	3	110.33	110.00	-2	2,306	-0.09%
2022/01/04	1	108.03	1	109.00	109.00	0	2,312	0.00%
2022/01/03	27	111.15	2	110.50	110.00	25	2,322	1.08%
2021/12/30	5	112.20	10	112.10	112.50	-5	2,314	-0.22%
2021/12/29	1	109.50	1	110.50	110.00	0	2,264	0.00%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/27	2	107.00	0	0.00	107.00	2	2,260	0.09%
2021/12/24	0	0.00	1	107.00	107.50	-1	2,282	-0.04%
2021/12/23	2	108.25	1	107.50	108.00	1	2,290	0.04%
2021/12/22	0	0.00	1	107.00	106.50	-1	2,294	-0.04%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/20	2	104.00	0	0.00	103.00	2	2,306	0.09%
2021/12/17	2	103.50	0	105.50	105.50	2	2,325	0.08%
2021/12/16	0	0.00	2	105.50	105.00	-2	2,313	-0.09%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/09	0	0.00	2	105.00	106.00	-2	2,357	-0.08%
2021/12/08	1.1	105.02	15	105.50	105.00	-14	2,383	-0.59%
2021/12/07	1	105.50	5	104.50	105.50	-4	2,427	-0.16%
2021/12/06	2.1	107.04	0	0.00	107.00	2.1	2,475	0.08%
2021/12/03	5	108.50	1	108.00	108.50	4	2,545	0.16%
2021/12/02	0	0.00	4	107.38	107.00	-4	2,616	-0.15%
2021/11/30	0	0.00	5	107.00	106.00	-5	2,734	-0.18%
2021/11/29	5	106.50	1	106.00	105.50	4	2,886	0.14%
2021/11/26	2	104.50	0	0.00	104.00	2	2,937	0.07%
2021/11/25	0	0.00	1	108.50	107.00	-1	2,969	-0.03%
2021/11/24	0	106.50	2	106.75	107.50	-2	2,985	-0.07%
2021/11/23	0	0.00	1	110.00	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	3	108.50	110.50	-3	3,054	-0.10%
2021/11/19	5	110.20	0	0.00	109.50	5	3,098	0.16%
2021/11/18	22	112.27	3	111.50	112.50	19	3,195	0.59%
2021/11/17	3	111.33	8	112.88	112.00	-5	3,203	-0.16%
2021/11/15	0	0.00	1	109.01	109.00	-1	3,218	-0.03%
2021/11/12	0	0.00	2	106.50	106.50	-2	3,253	-0.06%
2021/11/10	2	106.00	17	106.88	108.00	-15	3,338	-0.45%
2021/11/09	0	106.50	6	106.75	106.00	-6	3,361	-0.18%
2021/11/08	1	104.00	1	104.50	104.00	0	3,369	0.00%
2021/11/05	6	104.58	1	105.00	105.00	5	3,404	0.15%
2021/11/04	5	104.00	3	105.00	104.00	2	3,439	0.06%
2021/11/03	1	104.50	0	0.00	103.50	1	3,596	0.03%
2021/11/02	8	103.69	2	106.50	103.00	6	3,655	0.16%
2021/11/01	5	103.90	7.1	103.20	106.00	-2.1	3,680	-0.06%
2021/10/29	8	102.56	3	102.67	103.00	5	3,746	0.13%
2021/10/28	2	104.75	0	0.00	105.00	2	3,765	0.05%
2021/10/27	6	107.33	7	108.07	108.50	-1	3,793	-0.03%
2021/10/26	10	107.65	4	107.50	107.00	6	3,828	0.16%
2021/10/25	6.1	117.00	0	0.00	118.50	6.1	3,885	0.16%
2021/10/22	3	116.50	3	116.33	117.00	0	4,099	0.00%
2021/10/21	2	114.75	0	0.00	113.00	2	4,279	0.05%
2021/10/20	12	115.17	6.2	115.84	115.50	5.8	4,452	0.13%
2021/10/19	0	0.00	1	113.00	114.00	-1	4,703	-0.02%
2021/10/18	0.1	110.00	0	0.00	109.00	0.1	5,117	0.00%
2021/10/15	0	0.00	1	109.00	110.50	-1	5,588	-0.02%
2021/10/14	2	102.25	11	103.59	104.50	-9	5,788	-0.16%
2021/10/12	1	107.00	1	110.00	107.50	0	6,537	0.00%
2021/10/08	2	110.75	0.1	115.50	111.00	1.9	6,678	0.03%
2021/10/07	0	0.00	2	111.25	112.00	-2	6,914	-0.03%
2021/10/06	1	107.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	2.3	105.50	110.50	-2.3	7,572	-0.03%
2021/10/04	3	107.83	3	109.83	107.50	0	7,642	0.00%
2021/10/01	1	111.00	2	108.75	108.00	-1	7,685	-0.01%
2021/09/30	0.1	111.50	4	112.25	113.50	-4	7,694	-0.05%
2021/09/29	3.6	111.42	4	110.38	110.50	-0.5	7,697	-0.01%
2021/09/28	3	114.50	4	114.50	114.50	-1	7,709	-0.01%
2021/09/27	2	116.50	3	117.50	116.50	-1	7,706	-0.01%
2021/09/24	2	117.00	1	117.50	117.00	1	7,702	0.01%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	1	119.00	5	118.60	118.00	-4	7,715	-0.05%
2021/09/16	2	118.50	1	116.50	117.00	1	7,716	0.01%
2021/09/14	4	118.75	5	117.70	119.00	-1	7,752	-0.01%
2021/09/13	1	118.50	1	119.50	117.50	0	7,756	0.00%
2021/09/10	0	0.00	1	117.50	116.00	-1	7,780	-0.01%
2021/09/09	3	115.50	3.1	115.50	116.00	-0.1	7,817	0.00%
2021/09/08	6	116.33	9.1	114.51	114.00	-3.1	7,840	-0.04%
2021/09/07	1	121.00	8	119.25	122.00	-7	7,904	-0.09%
2021/09/06	9.2	128.33	3.1	128.50	126.00	6.1	7,897	0.08%
2021/09/03	2.1	129.44	0	0.00	129.50	2.1	8,131	0.03%
2021/09/02	8	131.44	3.2	131.16	125.00	4.8	8,269	0.06%
2021/09/01	4.2	127.57	4	127.88	129.00	0.2	8,179	0.00%
2021/08/31	1	128.50	1	126.00	128.50	0	8,133	0.00%
2021/08/30	2	125.50	1.3	126.17	125.50	0.8	8,115	0.01%
2021/08/27	0	0.00	2	125.25	125.50	-2	8,096	-0.02%
2021/08/26	2	127.50	4	129.13	126.00	-2	8,071	-0.02%
2021/08/25	7.3	127.40	5	126.50	126.50	2.3	8,014	0.03%
2021/08/24	11	126.77	3	125.33	124.50	8	7,960	0.10%
2021/08/23	1.2	123.23	1	123.50	124.00	0.2	7,855	0.00%
2021/08/20	1	121.00	0	0.00	122.00	1	7,844	0.01%
2021/08/19	2	121.75	4	122.00	117.00	-2	7,810	-0.03%
2021/08/18	3	116.50	8	115.44	121.50	-5	7,764	-0.06%
2021/08/17	1	120.50	6	119.33	116.50	-5	7,741	-0.06%
2021/08/16	2	120.25	2.1	120.98	121.50	-0.1	7,712	0.00%
2021/08/13	4	124.63	4	124.00	120.50	0	7,655	0.00%
2021/08/12	5	123.70	1	124.00	123.50	4	7,617	0.05%
2021/08/11	3.3	121.79	6.3	122.34	122.50	-3	7,595	-0.04%
2021/08/10	3.2	126.83	14.2	125.91	126.50	-11	7,575	-0.15%
2021/08/09	5	139.00	12	139.00	131.50	-7	7,561	-0.09%
2021/08/06	3.5	138.21	2	137.75	138.00	1.5	7,426	0.02%
2021/08/05	3	137.33	46	136.49	137.50	-43	7,380	-0.58%
2021/08/04	27	137.11	29	136.05	135.50	-2	7,358	-0.03%
2021/08/03	7	138.21	12	137.17	139.00	-5	7,293	-0.07%
2021/08/02	7.2	136.46	4	136.75	136.50	3.2	7,234	0.04%
2021/07/30	13.1	136.49	12	137.21	134.50	1.1	7,180	0.01%
2021/07/29	11.2	134.86	13	135.50	136.00	-1.8	7,096	-0.02%
2021/07/28	20	133.18	33	134.47	136.00	-13	6,891	-0.19%
2021/07/27	37	138.62	68	136.38	133.50	-31	6,708	-0.46%
2021/07/26	19	134.68	21.1	135.55	137.50	-2.1	6,546	-0.03%
2021/07/23	77.1	137.98	32.1	134.04	131.00	45	6,378	0.71%
2021/07/22	36.4	145.47	36.1	145.79	144.00	0.3	6,094	0.00%
2021/07/21	72.1	144.60	47	145.51	144.50	25.1	5,887	0.43%
2021/07/20	23	139.03	25.1	139.88	135.50	-2	5,616	-0.04%
2021/07/19	84	144.24	57.1	142.96	142.00	26.9	5,552	0.48%
2021/07/16	16	132.91	16.5	136.68	137.50	-0.5	5,129	-0.01%
2021/07/15	12	124.17	4	125.37	125.00	8	4,912	0.16%
2021/07/14	27	122.50	30	123.98	124.50	-3	4,772	-0.06%
2021/07/13	80	122.77	49	124.63	121.00	31	4,530	0.68%
2021/07/12	11	113.32	25	113.82	116.00	-14	4,161	-0.34%
2021/07/09	10.1	106.25	7	105.64	105.50	3.1	3,907	0.08%
2021/07/08	8.3	103.04	12	104.00	103.50	-3.7	3,869	-0.10%
2021/07/07	13	101.88	11	102.14	103.50	2	3,842	0.05%
2021/07/06	3	100.50	3	102.17	100.00	0	3,874	0.00%
2021/07/05	4	102.13	9	101.78	102.50	-5	3,926	-0.13%
2021/07/02	8	98.91	2	99.10	99.70	6	4,024	0.15%
2021/07/01	3	99.37	1.1	99.09	98.50	1.9	4,066	0.05%
2021/06/30	1	99.20	3	99.70	100.00	-2	4,102	-0.05%
2021/06/29	7	100.10	0	0.00	99.00	7	4,132	0.17%
2021/06/28	9	99.08	10	99.74	100.50	-1	4,203	-0.02%
2021/06/25	20	100.55	3	102.00	100.00	17	4,308	0.39%
2021/06/24	8	101.13	6	102.17	101.50	2	4,309	0.05%
2021/06/23	5	102.00	8	102.50	102.00	-3	4,318	-0.07%
2021/06/22	10	101.55	14	102.14	100.50	-4	4,307	-0.09%
2021/06/21	14	100.82	13	100.08	100.50	1	4,291	0.02%
2021/06/18	6	106.00	14	108.71	106.00	-8	4,272	-0.19%
2021/06/17	13	107.19	12	109.29	109.50	1	4,201	0.02%
2021/06/16	12	106.96	10	107.90	104.50	2	4,140	0.05%
2021/06/15	3	105.67	8	105.38	105.50	-5	4,046	-0.12%
2021/06/11	157	110.01	147	107.46	105.00	10	4,015	0.25%	大買/大賣/
2021/06/10	8	109.00	9	107.44	110.00	-1	3,788	-0.03%
2021/06/09	5	99.48	4.3	98.83	100.00	0.7	3,614	0.02%
2021/06/08	4	96.85	3	97.69	97.30	1	3,563	0.03%
2021/06/07	3	93.70	9	96.04	97.00	-6	3,553	-0.17%
2021/06/04	6	95.27	2	95.25	95.60	4	3,534	0.11%
2021/06/03	0	0.00	4	95.58	95.40	-4	3,547	-0.11%
2021/06/02	1	94.60	0	95.80	94.30	1	3,563	0.03%
2021/06/01	1	95.20	1	95.40	95.10	0	3,564	0.00%
2021/05/31	1	94.70	1	95.40	94.40	0	3,571	0.00%
2021/05/28	3	94.73	2	96.00	94.60	1	3,581	0.03%
2021/05/27	1	94.10	1.1	93.93	94.20	-0.1	3,576	0.00%
2021/05/26	3.1	93.40	3	94.10	92.90	0.1	3,620	0.00%
2021/05/25	4	94.03	8	92.74	93.20	-4	3,719	-0.11%
2021/05/24	1	89.90	2	90.40	89.90	-1	3,920	-0.03%
2021/05/18	2	86.30	4	85.75	87.50	-2	4,173	-0.05%
2021/05/17	2	81.83	0.1	83.70	83.40	1.9	4,268	0.05%
2021/05/14	5	87.68	3	87.73	87.50	2	4,337	0.05%
2021/05/13	3	83.10	2	83.45	85.90	1	4,583	0.02%
2021/05/12	3	86.57	9	87.23	85.00	-6	4,720	-0.13%
2021/05/11	8.1	91.62	1	89.40	89.50	7.1	4,853	0.15%
2021/05/10	3	95.00	3.2	95.79	97.00	-0.2	4,802	0.00%
2021/05/07	0.2	97.70	0	0.00	97.00	0.2	4,782	0.00%
2021/05/06	2	95.75	6	96.88	96.00	-4	4,748	-0.08%
2021/05/05	5	96.40	2	98.25	94.00	3	4,716	0.06%
2021/05/04	6	96.18	11	96.50	97.70	-5	4,719	-0.11%
2021/05/03	7	98.89	6	99.38	98.90	1	4,666	0.02%
2021/04/29	6.5	102.15	3	103.00	102.50	3.5	4,589	0.08%
2021/04/28	21.2	103.89	26	102.29	102.50	-4.8	4,530	-0.11%
2021/04/27	20.1	102.63	35.1	105.36	101.00	-15	4,451	-0.34%
2021/04/26	12	105.11	7	102.71	106.50	5	4,223	0.12%
2021/04/23	34	97.17	9.1	97.68	98.80	24.9	4,003	0.62%
2021/04/22	7	96.36	8	96.51	97.40	-1	3,843	-0.03%
2021/04/21	1	93.10	2	93.75	93.40	-1	3,679	-0.03%
2021/04/20	2	93.85	6	94.08	93.70	-4	3,688	-0.11%
2021/04/19	3	93.87	1	94.40	93.60	2	3,732	0.05%
2021/04/16	1	95.10	4	95.38	95.50	-3	3,811	-0.08%
2021/04/15	3	93.37	5	94.22	94.00	-2	3,795	-0.05%
2021/04/14	3	93.23	1.3	92.89	92.80	1.7	3,779	0.04%
2021/04/13	1	95.40	2	95.80	94.90	-1	3,737	-0.03%
2021/04/12	4.1	96.07	3	97.10	95.40	1.1	3,707	0.03%
2021/04/09	5.1	96.76	2	95.90	95.80	3.1	3,665	0.08%
2021/04/08	6	99.10	12.1	97.82	98.20	-6.1	3,607	-0.17%
2021/04/07	2	95.65	5.2	96.53	95.10	-3.2	3,487	-0.09%
2021/04/06	1	95.00	2	95.40	94.80	-1	3,428	-0.03%
2021/04/01	1.1	93.95	4	94.53	94.50	-2.9	3,385	-0.09%
2021/03/31	7	93.93	8	94.03	93.40	-1	3,344	-0.03%
2021/03/30	2	94.30	6.2	92.22	95.20	-4.2	3,262	-0.13%
2021/03/29	5	91.10	1	91.40	90.10	4	3,143	0.13%
2021/03/26	0	0.00	2.5	89.42	90.40	-2.5	3,134	-0.08%
2021/03/25	2	88.60	2	89.25	88.20	0	3,118	0.00%
2021/03/24	1.5	88.30	2	88.20	88.10	-0.5	3,118	-0.02%
2021/03/23	2	89.00	1	89.90	88.90	1	3,123	0.03%
2021/03/22	1.2	88.85	1	89.50	88.70	0.2	3,087	0.01%
2021/03/19	3	88.33	1	88.90	89.30	2	3,079	0.06%
2021/03/18	2	88.45	2	89.20	89.40	0	3,069	0.00%
2021/03/17	2	88.35	1	88.80	87.20	1	3,048	0.03%
2021/03/16	14	90.57	12	89.76	89.70	2	3,037	0.07%
2021/03/15	6	86.70	2	87.95	88.00	4	3,066	0.13%
2021/03/12	10	85.72	1	85.90	86.10	9	3,048	0.30%
2021/03/11	0	0.00	1	83.90	84.80	-1	3,061	-0.03%
2021/03/10	1	83.80	0	0.00	83.40	1	3,091	0.03%
2021/03/09	1	83.40	0	0.00	83.20	1	3,127	0.03%
2021/03/08	3	84.77	1	85.40	84.10	2	3,121	0.06%
2021/03/05	0.1	85.30	1.5	84.09	85.20	-1.4	3,109	-0.04%
2021/03/04	1	85.10	0	0.00	84.50	1	3,105	0.03%
2021/03/03	1	85.30	1	85.90	85.90	0	3,135	0.00%
2021/03/02	17	88.03	1	89.80	86.10	16	3,109	0.51%
2021/02/26	6.2	87.88	4	88.33	87.60	2.2	3,085	0.07%
2021/02/25	0.2	90.70	0.1	91.35	90.00	0.1	3,040	0.00%
2021/02/24	6.6	94.76	11	94.30	92.00	-4.4	2,949	-0.15%
2021/02/23	2	87.85	4	89.23	90.00	-2	2,693	-0.07%
2021/02/22	9.1	87.98	2	88.25	88.00	7.1	2,601	0.27%
2021/02/19	3	88.17	4	87.68	88.40	-1	2,627	-0.04%
2021/02/18	1	86.80	6	86.93	87.00	-5	2,566	-0.19%
2021/02/17	6	85.90	3	85.07	87.00	3	2,549	0.12%
2021/02/05	13	80.80	12	81.58	82.40	1	2,429	0.04%
2021/02/04	12	81.42	18	81.25	81.80	-6	2,325	-0.26%
2021/02/03	2	76.90	23	76.02	78.20	-21	2,047	-1.03%
2021/02/02	21	74.43	23	75.06	74.80	-2	1,886	-0.11%
2021/02/01	5	73.50	2	72.85	73.50	3	1,712	0.18%
2021/01/29	2	71.45	1	72.20	71.20	1	1,692	0.06%
2021/01/28	9	71.81	1	72.30	71.80	8	1,686	0.47%
2021/01/27	0	0.00	11	72.43	72.70	-11	1,683	-0.65%
2021/01/26	2	73.00	1	73.90	72.90	1	1,678	0.06%
2021/01/25	0	0.00	2	72.90	74.00	-2	1,638	-0.12%
2021/01/22	1	72.00	12	71.70	71.80	-11	1,639	-0.67%
2021/01/21	1	70.90	2	71.00	71.00	-1	1,685	-0.06%
2021/01/20	2	71.40	3	71.73	71.00	-1	1,716	-0.06%
2021/01/19	2	71.90	1	72.40	71.80	1	1,728	0.06%
2021/01/18	2	70.85	21	71.44	71.60	-19	1,732	-1.10%
2021/01/15	15	72.01	12	71.98	71.70	3	1,724	0.17%
2021/01/14	10	73.00	0	0.00	72.90	10	1,711	0.58%
2021/01/13	7	72.76	0	0.00	72.80	7	1,725	0.41%
2021/01/12	19	73.65	8	73.40	72.80	11	1,728	0.64%
2021/01/11	26	74.58	8	74.26	75.10	18	1,670	1.08%
2021/01/08	0	0.00	1	72.10	72.20	-1	1,570	-0.06%
2021/01/06	3	71.70	0	0.00	71.50	3	1,595	0.19%
2021/01/04	0	0.00	3	73.43	73.40	-3	1,597	-0.19%
2020/12/31	1	72.10	3	72.73	72.60	-2	1,610	-0.12%
2020/12/30	0	0.00	3	72.27	72.50	-3	1,598	-0.19%
2020/12/29	1	71.50	0	0.00	71.30	1	1,588	0.06%
2020/12/28	1	71.30	5	71.10	71.20	-4	1,582	-0.25%
2020/12/25	1	71.80	0	0.00	71.50	1	1,574	0.06%
2020/12/24	1	71.70	2	72.10	71.60	-1	1,568	-0.06%
2020/12/23	6	71.30	2	71.70	71.90	4	1,556	0.26%
2020/12/22	3	71.33	2	72.60	71.00	1	1,550	0.06%
2020/12/21	4	71.18	5	71.10	71.20	-1	1,528	-0.07%
2020/12/18	2	72.15	3	72.90	71.70	-1	1,512	-0.07%
2020/12/17	2	72.30	1	72.20	72.40	1	1,488	0.07%
2020/12/16	1	70.80	0	0.00	71.20	1	1,472	0.07%
2020/12/15	1	70.50	1	70.90	70.20	0	1,464	0.00%
2020/12/14	1	71.70	1	72.00	71.60	0	1,450	0.00%
2020/12/11	1	72.00	1	73.10	72.10	0	1,441	0.00%
2020/12/10	4	74.20	0	0.00	73.50	4	1,422	0.28%
2020/12/09	7	75.74	7	75.47	75.60	0	1,397	0.00%
2020/12/08	4	73.50	2	73.85	73.70	2	1,297	0.15%
2020/12/07	2	73.95	0	0.00	73.50	2	1,277	0.16%
2020/12/04	0	71.90	1	72.80	73.50	-1	1,247	-0.08%
2020/12/03	1	72.10	0	0.00	71.90	1	1,212	0.08%
2020/12/02	0	0.00	1	71.80	72.50	-1	1,168	-0.09%
2020/12/01	1	71.30	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	1	72.60	71.80	-1	1,141	-0.09%
2020/11/27	3	72.37	7	72.86	72.50	-4	1,129	-0.35%
2020/11/26	1	71.30	1	71.20	71.50	0	1,079	0.00%
2020/11/25	4	72.20	0	0.00	71.30	4	1,065	0.38%
2020/11/24	3	72.47	0	0.00	72.60	3	1,048	0.29%
2020/11/23	1	72.30	2	72.85	73.10	-1	1,033	-0.10%
2020/11/20	1	72.20	1	72.40	72.30	0	1,004	0.00%
2020/11/19	1	72.60	3	73.10	72.70	-2	995	-0.20%
2020/11/18	3	72.80	6	72.63	72.80	-3	973	-0.31%
2020/11/17	1	71.00	1	71.20	70.90	0	896	0.00%
2020/11/16	3	71.27	4	70.43	71.10	-1	909	-0.11%
2020/11/13	0	0.00	2	69.30	69.40	-2	874	-0.23%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/10	1	69.50	1	69.50	69.50	0	879	0.00%
2020/11/09	1	69.90	1	69.90	69.90	0	880	0.00%
2020/11/06	0	0.00	11	69.38	69.40	-11	886	-1.24%
2020/11/05	12	69.38	0	0.00	69.30	12	930	1.29%
2020/11/04	2	69.30	2	69.80	69.40	0	967	0.00%
2020/11/03	0	0.00	5	69.80	69.80	-5	998	-0.50%
2020/11/02	6	69.85	0	0.00	69.50	6	1,080	0.56%
2020/10/30	2	70.30	4	70.20	70.50	-2	1,086	-0.18%
2020/10/29	3	70.70	11	70.87	70.50	-8	1,073	-0.75%
2020/10/26	0	0.00	1	68.10	68.10	-1	1,044	-0.10%
2020/10/23	1	67.20	1	67.70	67.60	0	1,075	0.00%
2020/10/21	1	68.00	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	1	67.90	67.90	-1	1,149	-0.09%
2020/10/15	2	67.40	1	68.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	68.30	68.40	-1	1,178	-0.08%
2020/10/08	0	0.00	1	66.20	67.10	-1	1,268	-0.08%
2020/09/16	1	66.00	0	0.00	66.00	1	1,839	0.05%
2020/09/15	1	66.20	0	0.00	66.00	1	1,858	0.05%
2020/09/14	0	0.00	2	66.10	65.80	-2	1,961	-0.10%
2020/09/10	10	65.35	0	0.00	65.00	10	1,969	0.51%
2020/09/04	1	63.70	0	0.00	63.80	1	1,998	0.05%
2020/08/31	0	0.00	1	63.90	63.80	-1	2,063	-0.05%
2020/08/28	0	0.00	1	64.30	64.10	-1	2,095	-0.05%
2020/08/24	0	0.00	2	64.85	65.00	-2	2,145	-0.09%
2020/08/20	5	63.84	0	0.00	63.90	5	2,150	0.23%
2020/08/19	0	0.00	1	65.90	65.60	-1	2,123	-0.05%
2020/08/12	3	66.47	1	66.70	66.40	2	2,102	0.10%
2020/08/11	3	67.50	3	67.50	67.40	0	2,086	0.00%
2020/08/10	0	0.00	9	72.64	72.70	-9	2,057	-0.44%
2020/08/07	6	72.62	0	0.00	72.70	6	2,034	0.29%
2020/08/06	15	74.09	0	0.00	73.30	15	2,010	0.75%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/03	0	0.00	1	72.20	72.20	-1	1,941	-0.05%
2020/07/31	1	72.10	4	72.52	72.30	-3	1,936	-0.15%
2020/07/30	0	0.00	1	72.50	72.50	-1	1,938	-0.05%
2020/07/29	1	71.40	3	70.77	71.70	-2	1,925	-0.10%
2020/07/28	2	68.70	4	69.30	68.50	-2	1,897	-0.11%
2020/07/24	2	71.75	0	0.00	71.20	2	1,858	0.11%
2020/07/23	2	72.50	0	0.00	72.20	2	1,902	0.11%
2020/07/22	0	0.00	1	72.00	72.20	-1	1,920	-0.05%
2020/07/21	0	0.00	3	71.13	71.10	-3	1,916	-0.16%
2020/07/20	0	0.00	2	70.50	70.50	-2	1,917	-0.10%
2020/07/17	2	70.00	0	0.00	70.40	2	1,898	0.11%
2020/07/15	3	72.57	1	74.50	72.30	2	1,857	0.11%
2020/07/14	2	73.25	1	73.40	73.00	1	1,816	0.06%
2020/07/13	1	73.50	3	73.70	73.40	-2	1,801	-0.11%
2020/07/09	0	0.00	2	72.40	72.50	-2	1,694	-0.12%
2020/07/08	12	72.74	0	0.00	72.70	12	1,667	0.72%
2020/07/07	3	72.63	7	71.26	73.00	-4	1,596	-0.25%
2020/07/06	6	69.88	50	69.83	69.90	-44	1,436	-3.06%
2020/07/03	0	0.00	2	68.80	68.60	-2	1,421	-0.14%
2020/07/02	0	0.00	1	67.80	68.40	-1	1,446	-0.07%
2020/06/29	1	66.50	0	0.00	66.70	1	1,508	0.07%
2020/06/24	1	67.30	10	67.50	67.40	-9	1,499	-0.60%
2020/06/22	1	66.90	3	66.97	66.90	-2	1,508	-0.13%
2020/06/18	1	65.50	0	0.00	65.30	1	1,435	0.07%
2020/06/16	0	0.00	1	65.80	65.20	-1	1,448	-0.07%
2020/06/15	4	65.28	2	66.15	64.80	2	1,484	0.13%
2020/06/09	2	67.45	2	67.65	67.30	0	1,619	0.00%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/05/29	1	64.90	0	0.00	64.40	1	2,458	0.04%
2020/05/26	1	66.00	3	66.03	66.10	-2	2,471	-0.08%
2020/05/22	3	65.23	3	66.00	65.10	0	2,473	0.00%
2020/05/20	0	0.00	2	65.60	65.50	-2	2,466	-0.08%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/15	1	64.40	3	64.20	64.20	-2	2,460	-0.08%
2020/05/14	20	65.35	2	65.55	65.00	18	2,442	0.74%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	8	66.48	14	66.98	66.30	-6	2,418	-0.25%
2020/05/11	3	66.23	1	66.50	66.60	2	2,401	0.08%
2020/05/08	2	66.10	3	66.00	66.10	-1	2,391	-0.04%
2020/05/06	8	66.28	13	66.47	65.90	-5	2,463	-0.20%
2020/05/05	11	65.00	1	65.00	65.00	10	2,500	0.40%
2020/05/04	13	65.62	0	0.00	65.30	13	2,496	0.52%
2020/04/30	9	66.24	0	0.00	66.30	9	2,502	0.36%
2020/04/29	8	66.55	0	0.00	66.20	8	2,523	0.32%
2020/04/28	7	66.86	0	0.00	66.60	7	2,500	0.28%
2020/04/27	0	0.00	2	69.50	70.00	-2	2,450	-0.08%
2020/04/22	2	64.70	0	0.00	66.50	2	2,369	0.08%
2020/04/17	3	68.43	0	0.00	66.60	3	2,338	0.13%
2020/04/16	2	66.00	0	0.00	67.00	2	2,299	0.09%
2020/04/15	0	0.00	3	65.17	65.80	-3	2,271	-0.13%
2020/04/14	0	0.00	4	64.53	64.70	-4	2,248	-0.18%
2020/04/13	2	64.30	0	0.00	63.80	2	2,233	0.09%
2020/04/10	3	64.33	2	64.20	63.90	1	2,211	0.05%
2020/04/09	2	64.30	0	0.00	64.10	2	2,201	0.09%
2020/04/08	2	63.95	4	64.78	65.00	-2	2,179	-0.09%
2020/04/07	1	63.50	10	63.90	64.50	-9	2,157	-0.42%
2020/04/06	21	62.63	13	63.05	62.90	8	2,113	0.38%
2020/04/01	3	60.97	2	61.35	61.00	1	2,056	0.05%
2020/03/31	2	59.80	0	0.00	59.60	2	2,020	0.10%
2020/03/27	2	59.85	2	60.00	59.40	0	1,995	0.00%
2020/03/26	1	59.30	2	60.40	60.30	-1	1,977	-0.05%
2020/03/25	0	0.00	1	60.30	59.30	-1	1,958	-0.05%
2020/03/24	3	59.23	0	0.00	58.70	3	1,933	0.16%
2020/03/20	0	0.00	2	59.00	60.00	-2	1,886	-0.11%
2020/03/19	2	57.15	0	0.00	55.00	2	1,870	0.11%
2020/03/18	0	0.00	2	62.25	60.40	-2	1,835	-0.11%
2020/03/17	9	63.92	8	63.28	63.40	1	1,805	0.06%
2020/03/16	1	61.70	3	63.03	61.80	-2	1,748	-0.11%
2020/03/13	1	59.30	4	59.88	60.60	-3	1,693	-0.18%
2020/03/12	1	65.50	1	64.40	64.60	0	1,644	0.00%
2020/03/11	4	69.53	0	0.00	67.60	4	1,574	0.25%
2020/03/10	11	68.75	0	0.00	68.70	11	1,542	0.71%
2020/03/09	7	73.39	4	72.65	69.90	3	1,459	0.21%
2020/03/06	6	73.92	13	72.65	74.00	-7	1,236	-0.57%
2020/03/05	7	71.20	8	71.35	70.20	-1	982	-0.10%
2020/03/04	1	69.40	3	71.23	71.20	-2	871	-0.23%
2020/02/13	0	0.00	2	69.60	70.00	-2	638	-0.31%
2020/02/12	1	70.20	0	0.00	70.00	1	635	0.16%
2020/02/07	4	71.33	2	70.80	71.30	2	606	0.33%
2020/02/06	4	71.30	2	71.40	69.30	2	528	0.38%
2020/02/05	0	0.00	1	68.30	68.50	-1	451	-0.22%
2020/02/04	1	69.00	0	0.00	67.70	1	445	0.22%
2020/01/31	0	0.00	1	66.00	65.80	-1	394	-0.25%
2020/01/30	4	66.20	16	65.38	65.40	-12	405	-2.96%
2020/01/08	1	67.30	2	67.40	67.40	-1	420	-0.24%
2020/01/07	2	68.30	4	68.20	68.20	-2	418	-0.48%
2020/01/06	3	68.80	3	68.40	68.70	0	422	0.00%
2019/12/31	1	68.90	0	0.00	68.70	1	426	0.23%
2019/12/30	3	69.80	0	0.00	69.20	3	428	0.70%
2019/12/27	3	70.00	0	0.00	69.80	3	427	0.70%
2019/12/25	3	69.70	0	0.00	69.60	3	430	0.70%
2019/12/20	3	70.53	8	70.34	70.00	-5	440	-1.13%
2019/12/16	1	70.10	2	70.60	70.00	-1	478	-0.21%
2019/12/09	1	70.30	3	70.00	69.70	-2	480	-0.42%
2019/12/04	1	67.20	1	67.50	67.50	0	457	0.00%
2019/12/03	1	67.50	1	67.50	67.80	0	459	0.00%
2019/12/02	2	67.10	2	67.30	67.80	0	460	0.00%
2019/11/29	1	68.20	0	0.00	67.80	1	458	0.22%
2019/11/28	2	69.30	2	68.70	68.80	0	456	0.00%
2019/11/27	2	68.80	2	68.80	69.10	0	455	0.00%
2019/11/22	2	66.70	0	0.00	66.70	2	448	0.45%
2019/11/21	2	67.30	2	67.60	67.60	0	445	0.00%
2019/11/20	3	67.93	3	67.70	67.90	0	443	0.00%
2019/11/18	7	68.67	0	0.00	68.60	7	442	1.58%
2019/11/15	1	68.30	0	0.00	68.20	1	439	0.23%
2019/11/04	0	0.00	1	67.00	67.00	-1	484	-0.21%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/31	0	0.00	1	66.70	66.50	-1	493	-0.20%
2019/10/30	1	66.40	0	0.00	66.60	1	498	0.20%
2019/09/19	0	0.00	1	65.10	65.20	-1	629	-0.16%
2019/09/18	2	64.40	0	0.00	64.20	2	656	0.30%
2019/08/13	1	67.00	0	0.00	65.80	1	856	0.12%
2019/08/12	2	71.20	0	0.00	71.40	2	848	0.24%
2019/08/01	0	0.00	1	70.70	71.10	-1	855	-0.12%
2019/07/31	3	70.03	1	70.00	70.00	2	849	0.24%
2019/07/30	11	71.26	0	0.00	70.00	11	841	1.31%
2019/07/29	0	0.00	17	74.46	74.30	-17	808	-2.10%
2019/07/24	0	0.00	3	74.60	74.20	-3	830	-0.36%
2019/07/23	0	0.00	4	74.20	74.00	-4	835	-0.48%
2019/07/22	0	0.00	20	73.45	73.70	-20	845	-2.37%
2019/07/11	0	0.00	10	74.10	74.20	-10	956	-1.05%
2019/07/09	1	72.10	4	73.18	73.20	-3	950	-0.32%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/27	1	71.70	1	72.00	71.60	0	908	0.00%
2019/06/25	1	71.50	3	71.60	71.50	-2	890	-0.22%
2019/06/24	0	0.00	1	68.40	70.40	-1	863	-0.12%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/06/18	1	66.30	0	0.00	66.40	1	833	0.12%
2019/06/10	10	66.40	0	0.00	66.10	10	830	1.20%
2019/05/31	0	0.00	1	66.80	67.10	-1	853	-0.12%
2019/05/30	0	0.00	2	65.60	66.00	-2	849	-0.24%
2019/05/29	12	64.99	0	0.00	64.80	12	841	1.43%
2019/05/28	0	0.00	3	65.67	66.50	-3	833	-0.36%
2019/05/27	12	64.69	0	0.00	64.90	12	839	1.43%
2019/05/24	0	0.00	2	65.40	65.00	-2	846	-0.24%
2019/05/23	1	64.20	1	64.70	64.60	0	844	0.00%
2019/05/21	11	65.02	1	65.40	65.20	10	849	1.18%
2019/05/20	10	65.60	0	0.00	65.50	10	843	1.19%
2019/05/15	3	67.30	0	0.00	67.00	3	867	0.35%
2019/05/14	1	66.40	0	0.00	66.30	1	883	0.11%
2019/05/13	1	68.50	0	0.00	67.30	1	887	0.11%
2019/05/10	1	69.80	0	0.00	69.30	1	920	0.11%
2019/05/09	3	70.77	0	0.00	70.30	3	959	0.31%
2019/05/08	0	0.00	1	72.60	72.10	-1	1,068	-0.09%
2019/05/06	1	72.10	0	0.00	71.90	1	1,095	0.09%
2019/05/02	1	72.80	0	0.00	72.80	1	1,116	0.09%
2019/04/25	1	76.00	1	77.00	75.70	0	1,170	0.00%
2019/04/24	1	76.20	0	0.00	76.50	1	1,193	0.08%
2019/04/18	0	0.00	1	72.90	72.80	-1	1,153	-0.09%
2019/04/03	1	72.70	0	0.00	72.90	1	1,175	0.09%
2019/03/26	1	73.10	0	0.00	73.60	1	1,189	0.08%
2019/03/13	0	0.00	2	71.20	71.60	-2	1,226	-0.16%
2019/03/11	2	70.75	1	71.70	70.60	1	1,249	0.08%
2019/03/08	1	71.10	0	0.00	71.20	1	1,275	0.08%
2019/02/14	0	0.00	2	73.00	73.40	-2	1,267	-0.16%
2019/02/13	2	71.90	0	0.00	71.70	2	1,251	0.16%
2019/02/11	10	72.00	0	0.00	73.60	10	1,230	0.81%
2019/01/30	1	70.70	1	70.60	70.50	0	1,196	0.00%
2019/01/29	11	68.73	10	69.40	69.30	1	1,161	0.09%
2019/01/28	1	66.10	0	0.00	66.20	1	1,052	0.09%
2019/01/25	1	66.80	2	67.05	67.00	-1	1,052	-0.10%
2019/01/22	1	63.90	2	64.80	65.30	-1	1,049	-0.10%
2019/01/21	0	0.00	11	65.27	64.80	-11	1,036	-1.06%
2019/01/18	0	0.00	1	63.80	63.30	-1	1,011	-0.10%
2019/01/17	10	62.50	5	62.58	61.70	5	999	0.50%
2019/01/16	2	64.10	1	62.50	64.60	1	968	0.10%
2019/01/11	5	61.48	20	61.35	61.90	-15	931	-1.61%
2019/01/10	4	60.20	0	0.00	60.70	4	905	0.44%
2018/12/27	0	0.00	2	58.65	58.50	-2	914	-0.22%
2018/12/26	1	57.30	2	58.30	57.40	-1	910	-0.11%
2018/12/24	0	0.00	4	57.58	57.60	-4	938	-0.43%
2018/12/22	1	56.70	0	0.00	56.80	1	930	0.11%
2018/12/21	0	0.00	2	56.90	56.80	-2	937	-0.21%
2018/12/20	4	57.23	0	0.00	56.70	4	934	0.43%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/18	2	58.70	0	0.00	58.50	2	923	0.22%
2018/12/13	0	0.00	1	59.20	59.50	-1	888	-0.11%
2018/12/12	0	0.00	1	59.00	58.90	-1	885	-0.11%
2018/12/10	1	58.10	1	58.50	58.30	0	892	0.00%
2018/12/07	1	59.00	1	59.80	59.30	0	895	0.00%
2018/12/06	4	59.50	3	59.53	58.70	1	902	0.11%
2018/12/05	1	61.40	1	61.10	62.00	0	885	0.00%
2018/12/04	0	0.00	2	62.95	62.00	-2	898	-0.22%
2018/12/03	1	61.10	1	63.00	63.20	0	898	0.00%
2018/11/29	1	60.70	0	0.00	60.10	1	863	0.12%
2018/11/28	0	0.00	2	58.70	60.70	-2	854	-0.23%
2018/11/27	1	57.10	1	57.90	58.00	0	843	0.00%
2018/11/26	0	0.00	1	58.50	58.60	-1	871	-0.11%
2018/11/21	0	0.00	2	57.60	57.40	-2	982	-0.20%
2018/11/19	0	0.00	1	58.60	58.80	-1	994	-0.10%
2018/11/08	7	57.53	1	58.20	58.00	6	1,221	0.49%
2018/11/07	11	57.36	1	57.70	57.10	10	1,228	0.81%
2018/11/06	2	56.90	0	0.00	56.60	2	1,253	0.16%
2018/11/05	1	58.40	0	0.00	58.50	1	1,253	0.08%
2018/11/02	3	59.33	0	0.00	59.60	3	1,253	0.24%
2018/11/01	1	58.90	3	59.70	58.70	-2	1,264	-0.16%
2018/10/31	1	58.80	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	60.00	0	0.00	58.80	1	1,248	0.08%
2018/10/29	0	0.00	1	60.50	61.70	-1	1,263	-0.08%
2018/10/26	1	61.20	0	0.00	60.90	1	1,272	0.08%
2018/10/25	1	61.80	0	0.00	61.90	1	1,286	0.08%
2018/10/23	2	65.85	0	0.00	65.00	2	1,302	0.15%
2018/10/22	0	0.00	5	67.42	67.70	-5	1,297	-0.39%
2018/10/19	1	65.50	0	0.00	65.00	1	1,291	0.08%
2018/10/16	1	69.20	0	0.00	68.00	1	1,300	0.08%
2018/10/15	2	68.80	0	0.00	69.60	2	1,295	0.15%
2018/10/12	1	68.10	0	0.00	68.10	1	1,296	0.08%
2018/10/11	0	0.00	2	66.30	66.10	-2	1,295	-0.15%
2018/10/08	1	72.20	0	0.00	72.10	1	1,336	0.07%
2018/09/13	0	0.00	3	78.90	78.60	-3	1,315	-0.23%
2018/09/10	1	78.10	3	79.10	78.00	-2	1,335	-0.15%
2018/09/03	1	83.70	0	0.00	83.90	1	1,610	0.06%
2018/08/31	1	85.00	2	84.80	84.60	-1	1,620	-0.06%
2018/08/30	1	82.30	1	84.30	84.30	0	1,598	0.00%
2018/08/29	3	84.50	26	83.92	82.20	-23	1,598	-1.44%
2018/08/28	26	82.41	14	81.27	83.50	12	1,579	0.76%
2018/08/27	1	81.30	1	81.30	81.30	0	1,544	0.00%
2018/08/23	1	81.20	3	81.60	81.80	-2	1,543	-0.13%
2018/08/22	1	81.20	1	81.80	81.80	0	1,546	0.00%
2018/08/21	0	0.00	1	81.00	82.00	-1	1,547	-0.06%
2018/08/20	6	80.88	1	79.40	79.40	5	1,494	0.33%
2018/08/17	1	79.30	14	79.89	79.80	-13	1,462	-0.89%
2018/08/16	14	78.31	1	78.50	78.50	13	1,421	0.91%
2018/08/14	2	73.70	2	73.70	76.00	0	1,356	0.00%
2018/08/13	1	77.00	1	77.20	77.40	0	1,347	0.00%
2018/08/10	1	79.10	0	0.00	78.00	1	1,324	0.08%
2018/08/09	3	78.40	0	0.00	78.80	3	1,324	0.23%
2018/08/08	6	78.05	3	78.20	78.50	3	1,338	0.22%
2018/08/07	2	77.10	0	0.00	77.40	2	1,327	0.15%
2018/08/03	0	0.00	3	76.40	77.00	-3	1,342	-0.22%
2018/08/02	0	0.00	2	74.50	74.90	-2	1,355	-0.15%
2018/08/01	0	0.00	1	74.20	74.50	-1	1,373	-0.07%
2018/07/30	5	72.60	0	0.00	72.50	5	1,368	0.37%
2018/07/27	1	72.30	4	72.63	72.20	-3	1,368	-0.22%
2018/07/26	0	0.00	1	72.20	72.10	-1	1,387	-0.07%
2018/07/24	0	0.00	2	72.15	72.20	-2	1,447	-0.14%
2018/07/23	2	70.40	0	0.00	70.20	2	1,461	0.14%
2018/07/18	1	71.80	0	0.00	72.00	1	1,487	0.07%
2018/07/17	0	0.00	3	72.23	72.10	-3	1,487	-0.20%
2018/07/16	5	71.50	0	0.00	71.00	5	1,473	0.34%
2018/07/13	0	0.00	1	74.50	74.60	-1	1,444	-0.07%
2018/07/12	1	73.80	1	74.90	74.20	0	1,473	0.00%
2018/07/09	0	0.00	1	73.50	73.00	-1	1,492	-0.07%
2018/07/06	0	0.00	1	73.20	72.90	-1	1,500	-0.07%
2018/07/05	1	72.40	0	0.00	71.80	1	1,518	0.07%
2018/07/04	1	72.00	0	0.00	72.00	1	1,564	0.06%
2018/07/02	2	73.85	0	0.00	73.50	2	1,585	0.13%
2018/06/29	0	0.00	1	74.40	74.20	-1	1,588	-0.06%
2018/06/28	2	73.60	0	0.00	73.50	2	1,623	0.12%
2018/06/27	1	74.90	2	74.75	74.70	-1	1,625	-0.06%
2018/06/25	3	74.07	0	0.00	73.40	3	1,635	0.18%
2018/06/21	2	75.90	0	0.00	75.60	2	1,651	0.12%
2018/06/19	3	75.93	0	0.00	75.40	3	1,707	0.18%
2018/06/15	1	79.70	0	0.00	77.80	1	1,701	0.06%
2018/06/12	0	0.00	19	80.89	80.20	-19	1,555	-1.22%
2018/06/08	3	78.60	2	78.70	78.00	1	1,505	0.07%
2018/06/07	0	0.00	3	78.37	78.40	-3	1,519	-0.20%
2018/06/01	0	0.00	5	75.30	75.20	-5	1,574	-0.32%
2018/05/29	1	76.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	2	77.30	77.20	-2	1,756	-0.11%
2018/05/24	1	75.40	0	0.00	75.00	1	2,183	0.05%
2018/05/21	0	0.00	1	75.20	74.70	-1	2,328	-0.04%
2018/05/18	1	73.80	0	0.00	73.80	1	2,341	0.04%
2018/05/17	1	73.50	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	1	75.00	75.00	-1	2,363	-0.04%
2018/05/15	1	73.70	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	74.60	75.40	-2	2,410	-0.08%
2018/05/11	1	73.20	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	73.50	74.50	-1	2,442	-0.04%
2018/05/09	1	72.70	1	72.30	71.00	0	2,496	0.00%
2018/05/08	11	71.74	0	0.00	72.50	11	2,554	0.43%
2018/05/04	1	71.10	0	0.00	71.00	1	2,818	0.04%
2018/05/02	0	0.00	1	72.80	72.80	-1	2,834	-0.04%
2018/04/27	1	71.30	2	70.65	71.20	-1	2,814	-0.04%
2018/04/26	1	68.00	1	68.60	68.00	0	2,815	0.00%
2018/04/25	1	68.50	0	0.00	69.20	1	2,826	0.04%
2018/04/20	0	0.00	2	72.00	72.10	-2	2,828	-0.07%
2018/04/18	2	70.30	1	72.20	70.00	1	2,840	0.04%
2018/04/17	0	0.00	6	71.87	72.00	-6	2,835	-0.21%
2018/04/16	2	73.40	0	0.00	73.00	2	2,866	0.07%
2018/04/13	1	74.50	0	0.00	74.50	1	2,880	0.03%
2018/04/12	0	0.00	1	75.40	74.90	-1	2,915	-0.03%
2018/04/11	1	74.00	0	0.00	75.30	1	2,997	0.03%
2018/04/03	1	76.00	0	0.00	76.10	1	2,969	0.03%
2018/03/31	1	77.60	0	0.00	76.80	1	2,951	0.03%
2018/03/27	0	0.00	17	79.72	79.80	-17	3,058	-0.56%
2018/03/26	0	0.00	1	78.70	78.60	-1	3,062	-0.03%
2018/03/23	2	78.50	1	77.90	79.10	1	3,068	0.03%
2018/03/20	1	79.40	0	0.00	79.30	1	3,066	0.03%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/12	2	80.40	2	79.70	79.80	0	3,050	0.00%
2018/03/06	0	0.00	1	85.40	82.50	-1	3,016	-0.03%
2018/03/02	0	0.00	6	83.10	81.70	-6	3,002	-0.20%
2018/03/01	2	81.20	0	0.00	81.70	2	2,972	0.07%
2018/02/27	2	84.30	2	84.50	80.60	0	2,944	0.00%
2018/02/26	4	83.40	7	85.59	83.10	-3	2,869	-0.10%
2018/02/23	5	79.40	6	78.67	80.00	-1	2,571	-0.04%
2018/02/22	2	78.80	1	78.30	78.60	1	2,670	0.04%
2018/02/21	0	0.00	4	76.95	77.80	-4	2,683	-0.15%
2018/02/09	1	74.80	2	74.60	74.50	-1	2,675	-0.04%
2018/02/07	4	75.85	1	75.60	73.90	3	2,717	0.11%
2018/02/06	1	74.50	1	74.60	73.00	0	2,760	0.00%
2018/02/05	0	0.00	2	74.80	78.10	-2	2,740	-0.07%
2018/02/02	1	77.10	1	78.00	77.30	0	2,794	0.00%
2018/02/01	2	81.80	4	81.12	78.60	-2	2,886	-0.07%
2018/01/30	2	79.05	0	0.00	76.70	2	2,964	0.07%
2018/01/29	18	78.87	9	79.37	80.30	9	2,928	0.31%
2018/01/26	2	74.35	2	74.50	75.00	0	2,908	0.00%
2018/01/22	2	71.80	0	0.00	74.70	2	3,403	0.06%
2018/01/19	1	72.50	0	0.00	72.50	1	3,432	0.03%
2018/01/17	16	73.01	0	0.00	72.50	16	3,425	0.47%
2018/01/12	1	74.60	0	0.00	72.80	1	3,452	0.03%
2018/01/11	3	72.13	1	73.00	73.30	2	3,473	0.06%
2018/01/08	7	73.23	10	71.60	71.90	-3	3,604	-0.08%
2018/01/05	0	0.00	3	71.50	74.10	-3	3,674	-0.08%
2018/01/03	13	69.03	0	0.00	69.10	13	3,579	0.36%