飛捷 (6206)-國泰-松江券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	90.50	90.00	-2	657	-0.30%
2024/05/10	1	91.10	1	91.80	88.60	0	632	0.00%
2024/05/09	0	0.00	0	90.40	89.60	0	618	0.00%
2024/05/08	0	86.90	0	0.00	87.20	0	586	0.00%
2024/05/06	0	0.00	12	86.00	86.80	-12	578	-2.07%
2024/05/03	0	0.00	0	85.01	85.20	0	566	0.00%
2024/04/30	1	84.40	0	0.00	84.80	1	561	0.18%
2024/04/25	1	84.40	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	2	84.90	85.00	-2	547	-0.37%
2024/04/23	0	0.00	2	81.80	82.00	-2	531	-0.38%
2024/04/17	0	0.00	3	82.17	82.00	-3	516	-0.58%
2024/04/16	0	0.00	3	80.70	80.60	-3	510	-0.59%
2024/04/15	1	81.60	1	82.20	81.60	0	504	0.00%
2024/04/11	1	82.50	0.1	82.00	82.30	0.9	488	0.18%
2024/04/10	1	81.60	7	82.21	82.50	-6	482	-1.24%
2024/04/09	0.1	82.10	0	0.00	82.00	0.1	477	0.02%
2024/04/08	0	0.00	1	79.40	79.80	-1	479	-0.21%
2024/04/03	0	0.00	100	79.83	79.80	-100	474	-21.06%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/26	0	76.90	0	78.00	77.00	0	435	-0.01%
2024/03/25	0	0.00	1	78.30	78.40	-1	421	-0.24%
2024/03/22	1	78.80	0	0.00	78.70	1	416	0.24%
2024/03/21	0	0.00	2	79.70	80.20	-2	403	-0.50%
2024/03/20	0	0.00	2	78.80	78.80	-2	390	-0.51%
2024/03/19	1	80.20	0	0.00	79.00	1	382	0.26%
2024/03/18	0	0.00	4	79.40	79.50	-4	365	-1.09%
2024/03/15	0	0.00	4	78.17	78.50	-4	352	-1.14%
2024/03/14	102	78.54	4	78.03	78.00	98	337	29.00%	大買/
2024/03/13	2	75.15	3	76.60	76.80	-1	284	-0.35%
2024/03/12	3	75.33	6	75.20	75.10	-3	266	-1.13%
2024/03/11	0	0.00	3	74.33	74.50	-3	252	-1.19%
2024/03/08	0	0.00	2	70.45	69.60	-2	220	-0.91%
2024/03/06	0	0.00	1	70.80	71.50	-1	214	-0.47%
2024/03/05	0	70.50	1	70.60	70.50	-1	211	-0.47%
2024/03/04	0	70.60	1	70.50	70.40	-1	209	-0.47%
2024/03/01	1	70.20	0	0.00	70.30	1	208	0.48%
2024/02/27	1	70.80	0	0.00	71.20	1	203	0.49%
2024/02/23	0	0.00	1	71.40	71.10	-1	200	-0.51%
2024/02/20	0	0.00	1	71.30	71.20	-1	194	-0.52%
2024/02/19	0	0.00	1	70.90	70.90	-1	193	-0.52%
2024/02/15	0	0.00	1	69.50	69.50	-1	187	-0.53%
2024/02/01	0.1	67.80	0	0.00	67.80	0.1	182	0.03%
2024/01/30	0.1	67.85	0	0.00	67.70	0.1	182	0.05%
2024/01/29	3.1	68.10	0	0.00	68.10	3.1	183	1.66%
2024/01/26	2	67.90	0	0.00	68.00	2	186	1.07%
2024/01/25	0	0.00	1	68.30	68.10	-1	201	-0.50%
2024/01/22	0.1	67.50	0	0.00	67.20	0.1	208	0.04%
2024/01/18	0.1	67.00	0.1	73.00	66.90	0	208	-0.01%
2024/01/17	0.1	67.50	0	0.00	67.00	0.1	204	0.03%
2024/01/12	1.2	67.74	0	68.40	67.70	1.1	200	0.56%
2024/01/11	0.1	68.60	0	0.00	68.50	0.1	198	0.03%
2024/01/10	2	68.70	0	0.00	68.60	2	209	0.96%
2024/01/09	0	69.30	0	69.20	69.00	0	209	-0.01%
2024/01/08	0	71.20	0	0.00	70.70	0	203	0.00%
2024/01/05	0	0.00	1	70.70	70.60	-1	205	-0.49%
2024/01/04	0	0.00	1	71.40	71.00	-1	208	-0.48%
2024/01/03	4	71.65	3	71.60	71.90	1	217	0.46%
2024/01/02	2.1	71.38	1	71.20	72.50	1.1	213	0.50%
2023/12/14	0	0.00	3	70.40	70.30	-3	207	-1.45%
2023/12/11	0	0.00	2	69.30	69.40	-2	200	-1.00%
2023/12/07	0	0.00	0.1	68.20	68.30	-0.1	197	-0.04%
2023/12/06	0	0.00	2	68.80	68.80	-2	200	-1.00%
2023/11/22	0	0.00	1	66.00	66.40	-1	223	-0.45%
2023/11/20	1	65.30	0	0.00	65.30	1	223	0.45%
2023/11/03	1	61.80	0	0.00	63.10	1	243	0.41%
2023/11/01	0	63.00	1	62.60	62.50	-1	230	-0.42%
2023/10/16	0	0.00	2	67.40	67.40	-2	273	-0.73%
2023/10/12	1	67.30	0	0.00	67.70	1	303	0.33%
2023/10/11	0	0.00	3	67.50	67.70	-3	305	-0.98%
2023/10/05	3	65.50	0	0.00	65.80	3	302	0.99%
2023/10/03	0.1	65.70	1	65.80	65.40	-0.9	304	-0.30%
2023/09/25	0	0.00	4	67.00	66.90	-4	318	-1.26%
2023/09/21	1	65.40	0	0.00	66.20	1	318	0.31%
2023/09/20	1	66.70	0	0.00	66.40	1	317	0.31%
2023/09/13	3	66.30	0	0.00	66.50	3	316	0.95%
2023/09/07	0	0.00	0	67.70	67.30	0	328	-0.01%
2023/09/06	0	0.00	0.1	67.50	67.90	-0.1	326	-0.03%
2023/09/04	0.1	67.25	0	0.00	67.60	0.1	324	0.03%
2023/08/17	0	64.50	0	0.00	64.20	0	316	0.01%
2023/08/14	2	64.40	0	0.00	64.00	2	316	0.63%
2023/08/11	1	65.00	0	0.00	65.20	1	313	0.32%
2023/08/02	1	66.50	1	66.60	66.60	0	307	0.00%
2023/08/01	0	0.00	2	67.40	67.40	-2	304	-0.66%
2023/07/31	0	0.00	6	67.20	67.30	-6	303	-1.98%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/26	3	67.30	0	0.00	68.10	3	296	1.01%
2023/07/24	1	66.03	1.3	67.04	66.90	-0.3	286	-0.09%
2023/07/21	0	66.90	0	0.00	66.60	0	281	0.01%
2023/07/20	0	67.50	0	0.00	67.60	0	282	0.01%
2023/07/19	1	67.00	4	67.08	67.40	-3	281	-1.07%
2023/07/17	10	72.60	0	72.80	72.30	10	247	4.03%
2023/07/14	0	73.20	0	0.00	72.50	0	239	0.01%
2023/07/10	1	71.00	0	0.00	71.20	1	233	0.43%
2023/07/07	0	71.90	0	0.00	71.50	0	232	0.01%
2023/06/29	1	72.30	0	0.00	72.50	1	223	0.45%
2023/06/27	1	72.00	0	0.00	71.60	1	224	0.45%
2023/06/21	1	72.00	0	72.20	72.40	1	230	0.42%
2023/06/20	1	72.00	0	0.00	72.10	1	234	0.43%
2023/06/19	1	72.60	0	0.00	72.30	1	239	0.42%
2023/06/15	0	73.10	0	0.00	73.10	0	249	0.01%
2023/06/14	0.1	73.40	1	73.50	73.50	-0.9	252	-0.37%
2023/06/13	2	73.55	1	73.00	73.20	1	255	0.40%
2023/06/06	0	71.60	0.2	72.10	71.20	-0.2	264	-0.07%
2023/05/29	1.2	71.98	0	0.00	71.30	1.2	294	0.39%
2023/05/23	0.1	71.16	0	0.00	71.40	0.1	296	0.03%
2023/05/22	0.1	71.26	0	0.00	71.20	0.1	307	0.04%
2023/05/17	0	0.00	1	70.50	71.00	-1	312	-0.32%
2023/05/11	1	69.80	1	69.50	69.20	0	312	0.00%
2023/05/09	1	70.20	0	0.00	70.10	1	309	0.32%
2023/05/05	0	0.00	1	71.10	71.00	-1	310	-0.32%
2023/05/03	0	0.00	1	71.00	70.80	-1	317	-0.31%
2023/04/28	0	0.00	1	70.80	70.70	-1	318	-0.31%
2023/04/27	0	70.40	0	0.00	70.40	0	319	0.00%
2023/04/26	6	69.35	0	0.00	70.40	6	321	1.87%
2023/04/24	1	70.50	0	0.00	70.60	1	315	0.32%
2023/04/21	6	70.72	0	0.00	70.60	6	314	1.91%
2023/04/20	1	71.50	0	0.00	71.30	1	315	0.32%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/18	4	72.70	0	0.00	72.50	4	310	1.29%
2023/04/14	4	73.10	0.1	73.45	73.00	3.9	305	1.27%
2023/04/13	3	72.90	0	0.00	73.10	3	305	0.98%
2023/04/07	0	0.00	0.1	73.80	73.00	-0.1	306	-0.02%
2023/03/30	0.1	74.00	3	73.33	74.00	-3	305	-0.97%
2023/03/27	0	0.00	5	73.22	73.50	-5	303	-1.65%
2023/03/23	0	0.00	3	72.70	72.70	-3	298	-1.00%
2023/03/22	0	72.50	0	0.00	72.60	0	297	0.01%
2023/03/21	4	72.40	0	0.00	72.00	4	296	1.35%
2023/03/16	0	0.00	1.1	70.29	70.00	-1.1	318	-0.34%
2023/03/15	1	71.20	0	0.00	71.20	1	317	0.31%
2023/03/13	3	70.90	2	71.40	71.50	1	328	0.30%
2023/03/10	2	72.40	0	0.00	72.30	2	329	0.61%
2023/03/09	1.1	72.99	1.4	73.40	73.30	-0.3	331	-0.08%
2023/03/08	0.3	75.50	0	0.00	75.30	0.3	322	0.08%
2023/03/06	2	74.45	0	0.00	74.20	2	314	0.64%
2023/03/03	0	0.00	0.1	73.70	73.30	-0.1	311	-0.03%
2023/03/02	1	72.60	0	0.00	73.10	1	303	0.33%
2023/02/24	1	72.70	1	72.70	72.70	0	300	0.00%
2023/02/22	2	72.30	0	0.00	72.30	2	303	0.66%
2023/02/21	2	72.10	0	0.00	72.30	2	312	0.64%
2023/02/17	14	70.77	13	70.68	70.70	1	310	0.32%
2023/02/16	5	70.76	0	0.00	70.50	5	316	1.58%
2023/02/15	0	0.00	2	69.80	69.90	-2	317	-0.63%
2023/02/14	2	69.05	1	69.10	69.10	1	317	0.32%
2023/02/13	0.1	68.70	0	0.00	68.90	0.1	325	0.03%
2023/02/10	1	69.00	0	0.00	68.70	1	334	0.30%
2023/02/09	0	0.00	2	69.75	69.90	-2	343	-0.58%
2023/02/08	2	69.85	0	0.00	69.80	2	347	0.58%
2023/02/06	0.1	72.00	3	69.00	69.20	-2.9	352	-0.82%
2023/02/03	1.1	69.51	0	0.00	69.40	1.1	354	0.30%
2023/02/02	0	0.00	2	69.65	69.50	-2	355	-0.56%
2023/01/30	0.1	68.00	0	0.00	67.80	0.1	360	0.03%
2023/01/17	1	67.30	0	0.00	67.30	1	363	0.28%
2023/01/11	0	0.00	0.5	66.50	66.50	-0.5	408	-0.11%
2023/01/10	0	0.00	15	66.13	66.20	-15	413	-3.63%
2023/01/03	0	67.18	0	0.00	67.10	0	486	0.01%
2022/12/28	1	66.30	0	0.00	66.20	1	501	0.20%
2022/12/22	0	0.00	1	65.30	65.30	-1	528	-0.19%
2022/12/21	0	0.00	1	65.00	65.20	-1	544	-0.18%
2022/12/20	1	66.10	0	0.00	64.90	1	553	0.18%
2022/12/15	0	66.45	0	0.00	66.60	0	581	0.00%
2022/12/13	0	0.00	1	66.20	66.40	-1	592	-0.17%
2022/12/12	0	65.80	0	0.00	65.40	0	599	0.00%
2022/12/09	2.3	65.67	0	0.00	65.40	2.3	619	0.37%
2022/12/08	0	0.00	2	69.00	69.50	-2	598	-0.33%
2022/12/06	0	70.17	1	69.20	69.40	-1	648	-0.15%
2022/12/02	0	0.00	0.2	70.80	70.80	-0.2	685	-0.03%
2022/11/22	0	0.00	2	67.80	67.80	-2	797	-0.25%
2022/11/18	1	69.00	0	0.00	68.50	1	836	0.12%
2022/11/17	3	69.07	1	69.20	69.30	2	866	0.23%
2022/11/14	0	0.00	0.2	68.60	68.70	-0.2	920	-0.02%
2022/11/03	1	65.00	0	0.00	65.20	1	1,143	0.09%
2022/11/01	1	63.90	0	0.00	64.30	1	1,360	0.07%
2022/10/25	1	61.90	0	0.00	61.90	1	1,845	0.05%
2022/10/21	1	61.60	0	0.00	61.60	1	1,891	0.05%
2022/10/20	0.2	61.70	0	0.00	61.20	0.2	1,908	0.01%
2022/10/18	0	0.00	2	64.20	63.80	-2	1,943	-0.10%
2022/10/17	2.3	62.90	0	0.00	63.70	2.3	1,962	0.12%
2022/10/14	1	63.20	0	0.00	63.40	1	1,970	0.05%
2022/10/13	2.5	62.69	2	62.60	62.30	0.5	2,006	0.02%
2022/10/12	0	64.60	0	0.00	65.20	0	2,018	0.00%
2022/10/11	1	65.33	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.10	2	68.90	68.30	-1	2,091	-0.05%
2022/10/06	1	68.20	0	0.00	68.90	1	2,113	0.05%
2022/10/05	1	70.20	0	0.00	68.70	1	2,129	0.05%
2022/09/30	0	67.50	0	0.00	68.90	0	2,236	0.00%
2022/09/28	1.1	67.36	0	0.00	67.10	1.1	2,314	0.05%
2022/09/27	0.2	69.73	0	0.00	70.30	0.2	2,405	0.01%
2022/09/26	6.1	69.47	8	68.80	68.60	-1.9	2,539	-0.08%
2022/09/23	5	71.18	0	0.00	70.70	5	2,672	0.19%
2022/09/20	1	73.50	0	0.00	73.30	1	3,085	0.03%
2022/09/19	2	72.75	2	73.00	72.90	0	3,091	0.00%
2022/09/16	6	74.28	3	73.80	73.80	3	3,089	0.10%
2022/09/15	1.1	76.28	0	0.00	75.40	1.1	3,071	0.04%
2022/09/14	3.5	74.41	5	75.52	76.00	-1.5	3,066	-0.05%
2022/09/13	5.5	76.37	5	76.34	76.40	0.5	3,048	0.02%
2022/09/12	3.1	77.32	0	0.00	77.20	3.1	3,029	0.10%
2022/09/08	1.2	78.12	3	78.43	78.30	-1.8	3,006	-0.06%
2022/09/07	6	78.43	1	78.80	78.10	5	3,012	0.17%
2022/09/06	4	80.85	1	81.00	80.30	3	3,004	0.10%
2022/08/31	1	84.70	0	0.00	85.20	1	3,115	0.03%
2022/08/26	0	0.00	0	84.70	84.00	0	3,104	0.00%
2022/08/25	2	85.50	0	0.00	85.10	2	3,084	0.06%
2022/08/23	0	0.00	2	82.10	82.70	-2	3,034	-0.07%
2022/08/22	5	83.16	1	83.00	82.70	4	3,026	0.13%
2022/08/19	2	84.40	0	0.00	84.40	2	3,003	0.07%
2022/08/18	0	0.00	2	84.80	85.30	-2	2,966	-0.07%
2022/08/17	3	85.26	0	0.00	84.40	3	2,950	0.10%
2022/08/16	7	84.54	5	84.76	85.00	2	2,928	0.07%
2022/08/15	1	83.21	2	83.15	83.70	-1	2,885	-0.03%
2022/08/12	5	84.14	2	85.00	83.10	3	2,863	0.10%
2022/08/11	7	85.14	2.3	86.18	85.10	4.7	2,812	0.17%
2022/08/10	2	87.20	1	87.20	86.80	1	2,731	0.04%
2022/08/09	6	86.95	4	87.23	87.50	2	2,696	0.07%
2022/08/08	15	89.73	9.1	88.72	87.60	6	2,643	0.23%
2022/08/05	26	96.33	27.2	96.65	97.30	-1.2	2,482	-0.05%
2022/08/04	2.1	93.61	13.4	93.01	95.50	-11.4	2,284	-0.50%
2022/08/03	2	90.15	2	90.55	88.80	0	2,119	0.00%
2022/08/02	7	89.71	0	0.00	89.10	7	2,069	0.34%
2022/08/01	7	90.29	4	89.73	90.20	3	2,035	0.15%
2022/07/28	1	86.10	1	86.18	86.60	0	1,957	0.00%
2022/07/27	4	85.13	2	83.80	85.60	2	1,937	0.10%
2022/07/26	4	83.49	2	85.05	82.00	2	1,909	0.10%
2022/07/25	0	86.30	1	86.20	86.80	-1	1,868	-0.05%
2022/07/22	1	86.70	0	0.00	86.80	1	1,842	0.05%
2022/07/21	0	0.00	0.1	87.40	88.30	-0.1	1,822	0.00%
2022/07/20	3.4	89.64	1	87.70	87.60	2.4	1,805	0.13%
2022/07/19	1.2	92.67	0	0.00	92.50	1.2	1,757	0.07%
2022/07/18	2	93.15	3	92.17	92.70	-1	1,719	-0.06%
2022/07/15	1	90.40	0	0.00	89.00	1	1,652	0.06%
2022/07/14	0	0.00	3	87.63	88.70	-3	1,622	-0.18%
2022/07/13	15	89.60	12	88.45	88.10	3	1,595	0.19%
2022/07/12	0	0.00	3	88.30	87.90	-3	1,578	-0.19%
2022/07/11	0	0.00	2	90.55	90.50	-2	1,551	-0.13%
2022/07/08	13	92.94	9	91.10	90.80	4	1,525	0.26%
2022/07/07	9	90.70	7.1	91.34	92.30	2	1,498	0.13%
2022/07/06	33	90.89	33.1	88.70	90.00	-0.1	1,455	-0.01%
2022/07/05	1	88.80	3	88.40	92.90	-2	1,413	-0.14%
2022/07/04	9.1	93.85	8	90.55	90.40	1.1	1,311	0.08%
2022/07/01	4.1	88.86	6.1	89.80	88.90	-2	1,167	-0.17%
2022/06/30	8	93.99	5.2	94.24	91.90	2.9	1,015	0.28%
2022/06/29	7.3	92.83	10	92.44	93.40	-2.7	786	-0.34%
2022/06/28	2	85.95	0	0.00	85.50	2	622	0.32%
2022/06/16	0	80.00	1	82.00	80.50	-1	505	-0.20%
2022/06/15	0.1	83.70	1.1	82.55	82.80	-1	484	-0.21%
2022/06/14	4.1	82.45	2.1	83.39	85.50	2	463	0.43%
2022/06/13	8.1	86.00	5	85.70	86.10	3.1	411	0.75%
2022/06/10	1	85.20	4	83.30	85.20	-3	356	-0.84%
2022/06/09	12	83.27	8	83.73	82.80	4	334	1.20%
2022/06/02	1	77.80	0	0.00	77.60	1	263	0.38%
2022/05/13	0	72.70	0	0.00	74.60	0	252	0.01%
2022/05/06	0	74.00	0	0.00	74.00	0	252	0.01%
2022/05/05	2	75.40	2	76.30	75.80	0	253	0.00%
2022/04/29	0	73.10	0	0.00	73.20	0	255	0.01%
2022/04/25	0	75.00	0	0.00	74.50	0	257	0.01%
2022/04/21	0	0.00	2	78.40	78.10	-2	256	-0.78%
2022/04/15	0	77.70	0	0.00	78.00	0	301	0.01%
2022/04/14	0.2	79.67	3	79.17	79.10	-2.9	311	-0.91%
2022/04/13	6	80.50	4	79.73	78.10	2	310	0.64%
2022/04/12	4	77.65	6	76.53	76.40	-2	299	-0.67%
2022/03/25	0	0.00	0.1	73.00	72.80	-0.1	341	-0.02%
2022/03/21	0	0.00	0	74.80	74.30	0	501	0.00%
2022/03/08	0	0.00	0.3	71.00	70.20	-0.3	593	-0.05%
2022/03/07	0	0.00	2	71.90	72.00	-2	592	-0.34%
2022/02/22	2	75.20	0	0.00	76.00	2	626	0.32%
2022/02/21	0	0.00	2	77.40	76.80	-2	631	-0.32%
2022/02/11	0	0.00	1	77.60	77.20	-1	660	-0.15%
2022/02/07	1	74.50	0.1	73.80	74.20	0.9	680	0.13%
2022/01/26	1	73.90	2	73.70	73.60	-1	680	-0.15%
2022/01/25	0	0.00	1	74.50	73.70	-1	680	-0.15%
2022/01/24	0.1	74.80	2	74.75	74.70	-1.9	678	-0.28%
2022/01/21	0.1	76.50	0	0.00	76.40	0.1	675	0.01%
2022/01/20	0	78.00	0	0.00	77.80	0	679	0.00%
2022/01/17	0	80.00	0	0.00	77.60	0	681	0.00%
2022/01/13	0.2	77.51	8	77.43	76.50	-7.8	706	-1.10%
2022/01/12	0	0.00	17	77.56	77.60	-17	704	-2.41%
2022/01/11	13	79.87	0	0.00	77.00	13	701	1.85%
2022/01/10	2	82.05	0	0.00	83.00	2	666	0.30%
2022/01/07	4	82.85	0	0.00	82.70	4	668	0.60%
2022/01/06	6.1	82.02	5	82.36	83.00	1.1	663	0.17%
2022/01/05	6.1	83.36	3.1	83.00	83.10	3.1	662	0.46%
2022/01/04	0.1	80.72	0	0.00	81.20	0.1	643	0.01%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/30	0.1	79.20	0	0.00	79.10	0.1	627	0.01%
2021/12/28	0	0.00	1	79.30	79.70	-1	620	-0.16%
2021/12/24	1	80.60	0	0.00	81.30	1	605	0.17%
2021/12/22	1	79.00	0	0.00	79.50	1	591	0.17%
2021/12/21	0	0.00	2	79.00	79.40	-2	587	-0.34%
2021/12/20	0	0.00	2	78.80	78.80	-2	582	-0.34%
2021/12/17	0	0.00	5	81.26	81.00	-5	568	-0.88%
2021/12/16	2	82.75	4	83.60	83.00	-2	554	-0.36%
2021/12/15	16	81.59	9.1	81.71	81.80	6.9	518	1.33%
2021/12/14	3	79.87	1	80.00	78.30	2	421	0.47%
2021/12/13	3	76.80	1	78.00	75.90	2	376	0.53%
2021/12/09	3	73.87	0	0.00	73.40	3	340	0.88%
2021/12/06	1	71.40	0	0.00	71.50	1	320	0.31%
2021/11/18	1	70.60	5	69.60	69.80	-4	282	-1.42%
2021/11/17	0	0.00	5	70.60	70.60	-5	275	-1.82%
2021/11/09	0	0.00	2	74.50	74.70	-2	235	-0.85%
2021/10/21	5	74.90	14	69.34	74.90	-9	190	-4.73%
2021/10/20	2	68.45	0	0.00	68.40	2	166	1.20%
2021/10/13	12	67.21	0	0.00	67.60	12	165	7.26%
2021/10/08	0	0.00	1	65.60	65.70	-1	153	-0.65%
2021/09/13	1	65.70	0	0.00	65.30	1	232	0.43%
2021/08/30	0	0.00	2	66.80	66.20	-2	220	-0.91%
2021/08/10	2	64.00	0.2	65.00	63.90	1.8	229	0.79%
2021/08/04	0	0.00	1	64.50	64.30	-1	254	-0.39%
2021/07/28	0	0.00	5	63.96	65.20	-5	265	-1.88%
2021/07/26	1	68.10	0	0.00	67.40	1	272	0.37%
2021/07/13	1	70.60	0	0.00	71.40	1	277	0.36%
2021/07/08	0	0.00	6	70.18	70.50	-6	269	-2.23%
2021/07/07	4	69.98	0	0.00	69.60	4	269	1.48%
2021/07/06	0	0.00	3	69.80	70.60	-3	272	-1.11%
2021/07/02	2	67.70	0	0.00	67.70	2	257	0.78%
2021/06/28	0.1	67.60	0	0.00	67.50	0.1	261	0.03%
2021/06/21	9	64.40	0	0.00	64.50	9	272	3.30%
2021/06/18	1	64.90	0	0.00	64.90	1	283	0.35%
2021/06/02	0	0.00	1	64.00	64.20	-1	346	-0.29%
2021/05/31	0	0.00	1	63.30	63.30	-1	347	-0.29%
2021/05/25	5	61.30	0	0.00	61.90	5	353	1.41%
2021/05/13	0	0.00	1	60.30	61.00	-1	354	-0.28%
2021/05/12	1	62.00	1	61.00	61.50	0	349	0.00%
2021/05/07	0	0.00	2	65.35	65.30	-2	333	-0.60%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/05/05	0	0.00	3	64.90	64.60	-3	332	-0.90%
2021/05/04	0	0.00	1	65.30	64.60	-1	331	-0.30%
2021/04/26	0	0.00	0.3	68.00	68.20	-0.3	318	-0.09%
2021/04/23	0	0.00	0	67.10	67.00	0	314	-0.01%
2021/04/20	0	0.00	2	68.00	68.40	-2	307	-0.65%
2021/04/19	0	0.00	2	67.70	67.70	-2	305	-0.65%
2021/04/15	0	67.40	0	0.00	67.30	0	304	0.01%
2021/04/13	1	68.80	0	0.00	68.00	1	301	0.33%
2021/04/09	0.1	68.40	6	68.02	68.30	-5.9	298	-1.97%
2021/04/08	0	0.00	1	66.70	66.70	-1	291	-0.34%
2021/04/07	1	65.70	0	0.00	66.00	1	290	0.34%
2021/04/06	0	0.00	0.1	67.20	66.30	-0.1	287	-0.03%
2021/04/01	0	0.00	1	67.30	67.20	-1	283	-0.35%
2021/03/30	0	0.00	2	66.90	67.20	-2	283	-0.71%
2021/03/29	1	66.50	1	66.50	66.40	0	280	0.00%
2021/03/26	0	0.00	1	66.30	66.30	-1	284	-0.35%
2021/03/22	0	0.00	4	65.68	66.50	-4	260	-1.54%
2021/03/19	1	65.00	9	65.00	65.20	-8	245	-3.25%
2021/03/18	0	0.00	1	63.20	63.40	-1	228	-0.44%
2021/03/17	0	0.00	2	62.80	63.10	-2	228	-0.88%
2021/03/12	0	0.00	3	61.90	61.90	-3	226	-1.33%
2021/03/11	0	0.00	1	61.80	61.70	-1	226	-0.44%
2021/03/09	0	0.00	1	61.80	61.80	-1	222	-0.45%
2021/03/03	1	61.00	1	61.30	61.30	0	214	0.00%
2021/02/24	0.2	61.60	0	0.00	61.30	0.2	205	0.09%
2021/02/23	1	61.70	1	61.30	61.90	0	201	0.01%
2021/02/22	0.2	60.50	0	0.00	60.80	0.2	199	0.10%
2021/02/02	1	59.00	0	0.00	59.30	1	198	0.50%
2021/01/26	0	0.00	1	59.80	59.60	-1	200	-0.50%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/22	1	59.60	0	0.00	60.00	1	200	0.50%
2021/01/21	1	60.00	0	0.00	59.90	1	198	0.50%
2021/01/19	1	60.40	0	0.00	60.80	1	191	0.52%
2021/01/11	0	0.00	1	60.80	61.10	-1	194	-0.51%
2021/01/06	0	0.00	2	61.90	61.60	-2	194	-1.03%
2020/12/23	0	0.00	4	60.60	60.60	-4	170	-2.35%
2020/12/22	1	61.10	0	0.00	60.80	1	167	0.60%
2020/12/14	1	62.10	0	0.00	62.00	1	159	0.63%
2020/12/10	2	61.85	0	0.00	62.00	2	158	1.27%
2020/12/07	3	62.63	0	0.00	62.60	3	151	1.98%
2020/12/04	0	0.00	1	62.90	62.80	-1	150	-0.67%
2020/12/03	1	62.00	0	0.00	62.10	1	148	0.67%
2020/11/30	0	0.00	1	62.90	62.60	-1	151	-0.66%
2020/11/27	3	62.70	0	0.00	62.70	3	149	2.00%
2020/11/26	3	62.43	0	0.00	62.80	3	150	1.99%
2020/11/23	2	62.05	0	0.00	61.90	2	157	1.27%
2020/11/17	1	62.00	0	0.00	62.00	1	165	0.60%
2020/11/13	2	61.30	0	0.00	61.30	2	168	1.19%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/10	2	60.35	0	0.00	60.30	2	163	1.23%
2020/11/09	1	60.80	0	0.00	60.80	1	159	0.63%
2020/11/06	0.1	60.30	0	0.00	60.40	0.1	159	0.06%
2020/11/05	0.1	60.50	0	0.00	60.00	0.1	158	0.06%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/11/02	1	60.20	0	0.00	60.20	1	172	0.58%
2020/10/14	1.1	60.91	0	0.00	61.00	1.1	176	0.62%
2020/10/07	1	61.00	0	0.00	61.00	1	214	0.47%
2020/09/30	2	61.90	0	0.00	61.30	2	235	0.85%
2020/09/28	0.1	61.00	0	0.00	61.40	0.1	244	0.04%
2020/09/04	0	0.00	1	63.80	63.90	-1	279	-0.36%
2020/09/03	0	0.00	4	63.60	64.00	-4	279	-1.43%
2020/09/02	0	0.00	1	62.60	62.70	-1	279	-0.36%
2020/08/28	2	61.30	0	0.00	61.20	2	292	0.68%
2020/08/21	1	60.90	0	0.00	60.90	1	292	0.34%
2020/08/20	1	60.80	0	0.00	60.60	1	290	0.34%
2020/08/19	1	62.00	0	0.00	62.00	1	288	0.35%
2020/08/18	1	62.70	0	0.00	62.70	1	288	0.35%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/08/07	1	62.70	0	0.00	62.60	1	280	0.36%
2020/08/06	1	63.30	0	0.00	63.50	1	276	0.36%
2020/07/31	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/29	0	0.00	1	64.40	64.40	-1	291	-0.34%
2020/07/28	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/27	1	65.10	1	65.20	65.00	0	293	0.00%
2020/07/20	1	66.50	2	67.70	66.70	-1	292	-0.34%
2020/07/17	3	67.70	0	0.00	67.50	3	291	1.03%
2020/07/13	1	74.40	0	0.00	74.60	1	269	0.37%
2020/07/09	0	0.00	1	75.30	74.90	-1	262	-0.38%
2020/07/06	1	73.20	0	0.00	73.20	1	251	0.40%
2020/06/15	1	69.70	0	0.00	69.70	1	287	0.35%
2020/06/12	2	70.55	0	0.00	70.50	2	288	0.69%
2020/06/08	0	0.00	1	73.90	73.40	-1	305	-0.33%
2020/05/07	1	66.60	0	0.00	67.00	1	298	0.33%
2020/04/17	0	0.00	1	67.20	66.70	-1	315	-0.32%
2020/04/15	2	65.80	1	65.30	65.80	1	306	0.33%
2020/04/14	1	63.70	0	0.00	63.70	1	303	0.33%
2020/04/13	3	62.70	0	0.00	62.70	3	302	0.99%
2020/04/10	3	62.90	0	0.00	63.10	3	304	0.98%
2020/04/09	3	62.70	1	62.90	62.80	2	305	0.65%
2020/04/08	0	0.00	11	62.11	62.40	-11	303	-3.63%
2020/03/26	0	0.00	3	60.10	61.30	-3	271	-1.11%
2020/03/25	0	0.00	1	60.90	60.90	-1	271	-0.37%
2020/03/24	2	60.55	0	0.00	60.00	2	266	0.75%
2020/03/20	2	58.20	0	0.00	59.00	2	268	0.74%
2020/03/19	1	53.60	1	55.40	54.50	0	266	0.00%
2020/03/18	3.5	58.03	0	0.00	57.10	3.5	258	1.36%
2020/03/17	3	58.80	0	0.00	59.00	3	252	1.19%
2020/03/16	1	61.30	0	0.00	61.30	1	244	0.41%
2020/03/13	4	61.88	0	0.00	63.40	4	240	1.66%
2020/03/12	1	67.30	0	0.00	67.30	1	230	0.43%
2020/03/11	2	70.00	2	70.30	69.20	0	223	0.00%
2020/03/10	0	0.00	3	68.43	70.00	-3	222	-1.35%
2020/03/05	0.2	72.80	0	0.00	72.60	0.2	211	0.07%
2020/03/04	1	72.20	1	72.80	72.80	0	210	0.00%
2020/02/27	2	73.50	2	73.20	73.90	0	209	0.00%
2020/02/26	0	0.00	1	73.10	73.20	-1	207	-0.48%
2020/02/25	2	73.30	0	0.00	73.60	2	205	0.97%
2020/02/24	7.2	74.43	0	0.00	74.10	7.2	206	3.46%
2020/02/20	1	75.20	0	0.00	75.50	1	208	0.48%
2020/02/19	2	75.80	3	75.90	75.70	-1	216	-0.46%
2020/02/07	0	0.00	4	76.15	75.80	-4	215	-1.85%
2020/02/06	0	0.00	3	75.87	75.50	-3	212	-1.41%
2020/01/31	1	71.60	0	0.00	72.40	1	198	0.50%
2020/01/30	0	0.00	1	71.40	71.60	-1	200	-0.50%
2020/01/17	0	0.00	1	73.80	74.00	-1	191	-0.52%
2020/01/06	0	0.00	5	73.40	73.30	-5	190	-2.62%
2019/12/30	1	72.00	0	0.00	72.10	1	182	0.55%
2019/12/27	0.1	72.20	0	0.00	72.20	0.1	181	0.05%
2019/12/26	1	72.10	6	72.20	72.10	-5	181	-2.76%
2019/12/16	0.1	70.00	0	0.00	70.10	0.1	168	0.06%
2019/11/11	1	69.40	0	0.00	69.50	1	114	0.87%
2019/09/23	1	73.00	0	0.00	73.30	1	113	0.88%
2019/09/16	2	73.00	0	0.00	73.30	2	112	1.78%
2019/09/12	5	73.60	0	0.00	73.50	5	111	4.49%
2019/09/11	3	73.87	0	0.00	74.10	3	108	2.76%
2019/09/04	5	74.28	0	0.00	74.00	5	108	4.59%
2019/09/03	2	74.50	0	0.00	74.60	2	108	1.84%
2019/08/27	2	72.90	0	0.00	73.20	2	106	1.87%
2019/08/02	1	73.50	0	0.00	74.10	1	113	0.88%
2019/07/09	1	77.60	0	0.00	77.70	1	102	0.98%
2019/05/31	0	0.00	1	81.00	81.00	-1	148	-0.67%
2019/05/10	1	77.20	2	77.95	77.60	-1	143	-0.70%
2019/05/07	0	0.00	1	77.50	77.60	-1	149	-0.67%
2019/05/06	1	77.00	0	0.00	76.60	1	150	0.66%
2019/04/30	1	78.30	0	0.00	78.30	1	154	0.65%
2019/04/17	0	0.00	1	80.10	79.70	-1	154	-0.65%
2019/04/10	0	0.00	2	79.65	79.80	-2	147	-1.36%
2019/04/08	0	0.00	2	78.95	78.60	-2	142	-1.41%
2019/04/01	1	77.70	0	0.00	77.50	1	140	0.71%
2019/03/29	2	78.35	1	78.40	78.10	1	139	0.72%
2019/03/28	1	77.70	2	78.55	78.90	-1	140	-0.71%
2019/03/26	1	77.00	1	78.10	78.00	0	138	0.00%
2019/03/25	1	78.20	0	0.00	78.10	1	137	0.73%
2019/03/22	5	79.40	2	79.70	80.00	3	135	2.21%
2019/03/20	0	0.00	1	79.90	80.40	-1	132	-0.75%
2019/01/28	0	0.00	1	71.50	71.50	-1	87	-1.14%
2019/01/22	1	70.30	1	70.40	70.60	0	84	0.00%
2019/01/21	0	0.00	1	69.20	69.10	-1	82	-1.22%
2019/01/09	1	66.90	0	0.00	67.00	1	96	1.04%
2018/12/11	1	68.00	0	0.00	68.50	1	122	0.82%
2018/12/04	0	0.00	2	72.00	72.00	-2	121	-1.65%
2018/10/03	0	0.00	1	77.20	76.90	-1	121	-0.82%
2018/08/30	1	76.40	0	0.00	76.30	1	129	0.77%
2018/08/15	1	75.20	0	0.00	78.00	1	145	0.69%
2018/08/09	3	75.30	0	0.00	75.00	3	139	2.15%
2018/07/10	0.1	78.90	0	0.00	78.40	0.1	159	0.06%
2018/06/14	1	79.30	0	0.00	79.20	1	184	0.54%
2018/06/11	0	0.00	2	80.20	80.00	-2	193	-1.04%
2018/06/08	2	80.20	0	0.00	80.20	2	194	1.03%
2018/03/06	1	83.00	0	0.00	82.80	1	200	0.50%
2018/03/02	0	0.00	3	82.60	82.90	-3	201	-1.49%
2018/02/27	0	0.00	2	84.30	84.30	-2	201	-0.99%
2018/02/12	0	0.00	1	81.00	81.20	-1	190	-0.52%
2018/02/07	0	0.00	1	81.00	81.60	-1	205	-0.49%
2018/02/06	4	79.95	0	0.00	80.10	4	205	1.95%
2018/02/05	2	82.95	0	0.00	82.80	2	197	1.01%
2018/02/01	1	84.70	0	0.00	84.60	1	192	0.52%
2018/01/31	3	87.40	0	0.00	86.30	3	188	1.59%
2018/01/26	2	82.90	2	82.40	82.80	0	161	0.00%
2018/01/15	0	0.00	2	83.80	83.90	-2	186	-1.08%
2018/01/12	2	83.60	0	0.00	84.00	2	191	1.05%
2018/01/02	0	0.00	2	82.20	82.90	-2	189	-1.06%