和椿 (6215)-國泰-松江券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	41.69	9.4	41.40	41.50	0.6	3,495	0.02%
2024/04/24	27	41.26	25	41.41	41.30	2	3,367	0.06%
2024/04/23	23	37.43	40	38.33	39.50	-17	3,049	-0.56%
2024/04/22	17	36.91	0	0.00	35.95	17	2,941	0.58%
2024/04/19	2	38.55	6	38.48	38.35	-4	2,901	-0.14%
2024/04/18	21	38.02	21	38.08	37.50	0	2,835	0.00%
2024/04/17	0	37.70	2	37.50	37.45	-2	2,790	-0.07%
2024/04/16	4	36.46	4	36.10	36.10	0	2,751	0.00%
2024/04/15	10	38.24	14	38.27	37.20	-4	2,714	-0.15%
2024/04/12	31	40.33	29.1	40.73	39.90	1.9	2,640	0.07%
2024/04/11	5	40.61	3.4	40.49	39.90	1.6	2,528	0.06%
2024/04/10	50	45.62	73.1	46.40	43.65	-23.1	2,318	-1.00%
2024/04/09	3	42.90	10	43.75	43.75	-7	1,928	-0.36%
2024/04/08	9	37.46	14	38.60	39.80	-5	1,878	-0.27%
2024/04/03	3	35.75	12	36.08	36.20	-9	1,644	-0.55%
2024/04/02	19	35.12	4	35.78	34.70	15	1,501	1.00%
2024/04/01	20	35.52	3.1	35.52	35.40	16.9	1,410	1.20%
2024/03/29	18	34.49	2	34.33	34.10	16	1,317	1.21%
2024/03/28	26	35.02	7	35.46	35.30	19	1,279	1.49%
2024/03/27	5.2	34.75	9	35.54	35.60	-3.8	1,143	-0.33%
2024/03/26	8.1	33.62	17	33.98	34.00	-8.9	901	-0.99%
2024/03/25	7	31.92	5	32.14	32.45	2	641	0.31%
2024/03/22	0	30.25	0	0.00	30.10	0	539	0.00%
2024/03/21	1.4	31.09	1	31.00	31.00	0.4	524	0.08%
2024/03/20	4	32.36	2.3	33.81	30.30	1.7	486	0.35%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%
2024/03/12	0	0.00	5	28.85	28.70	-5	285	-1.75%
2024/03/07	0	28.45	0	0.00	28.50	0	276	0.01%
2024/03/05	0	0.00	5	28.65	28.85	-5	262	-1.90%
2024/03/04	0	0.00	1	29.40	29.10	-1	255	-0.39%
2024/02/26	0	0.00	0	29.55	29.55	0	221	0.00%
2024/02/19	1	28.60	0	0.00	28.45	1	198	0.50%
2024/02/16	4	28.49	1	28.30	28.40	3	193	1.55%
2024/02/15	1	27.70	1	27.45	28.45	0	181	0.00%
2024/01/29	0	26.55	0	0.00	26.40	0	152	0.00%
2024/01/22	0	25.40	0	0.00	25.80	0	135	0.00%
2024/01/17	0.2	24.85	0	0.00	25.00	0.2	132	0.15%
2024/01/16	0.1	25.30	0	0.00	25.30	0.1	128	0.08%
2024/01/15	0	25.50	0	0.00	25.70	0	128	0.01%
2024/01/12	0.1	25.60	0	0.00	25.75	0.1	127	0.04%
2024/01/10	0	25.50	0	0.00	25.50	0	128	0.03%
2024/01/08	1	25.10	0	0.00	25.30	1	127	0.79%
2024/01/04	0	25.35	0	0.00	25.35	0	125	0.02%
2024/01/03	0.1	25.95	0	0.00	25.95	0.1	124	0.08%
2023/12/29	14	25.44	14	25.84	25.40	0	117	0.00%
2023/12/20	2	25.10	0	0.00	24.85	2	96	2.07%
2023/12/12	1	25.20	0	0.00	25.15	1	80	1.24%
2023/12/01	0	25.30	0	0.00	25.20	0	82	0.01%
2023/11/22	0	25.30	0	0.00	25.20	0	88	0.00%
2023/11/17	0	25.00	0	0.00	24.85	0	78	0.03%
2023/11/02	0.1	23.70	0	0.00	23.70	0.1	95	0.10%
2023/10/31	0	23.60	0	0.00	23.45	0	96	0.00%
2023/10/23	0	23.60	0	0.00	23.60	0	122	0.00%
2023/09/20	0	0.00	0.1	24.86	24.45	-0.1	232	-0.05%
2023/09/19	0	0.00	0	25.10	24.85	0	239	-0.01%
2023/09/18	0	0.00	0	25.45	24.70	0	244	0.00%
2023/09/08	0.1	24.60	0	0.00	24.50	0.1	337	0.02%
2023/08/24	2	24.35	0	0.00	24.10	2	759	0.26%
2023/08/22	0	0.00	2	24.00	23.90	-2	768	-0.26%
2023/08/09	0	26.20	0	0.00	25.85	0	781	0.00%
2023/08/08	0	0.00	15	26.10	26.10	-15	783	-1.91%
2023/08/07	2	26.30	0	0.00	26.60	2	792	0.25%
2023/08/04	2	26.50	0	0.00	26.50	2	795	0.25%
2023/08/01	2	27.05	0	0.00	26.60	2	801	0.25%
2023/07/26	15	26.95	49	26.40	26.35	-34	805	-4.22%
2023/07/25	1	26.10	1	26.50	26.30	0	805	0.00%
2023/07/19	0	0.00	1	26.50	25.60	-1	843	-0.12%
2023/07/17	1	26.25	0	0.00	26.65	1	928	0.11%
2023/07/14	1	26.30	0	0.00	26.25	1	936	0.11%
2023/07/12	1	26.55	0	0.00	25.90	1	946	0.11%
2023/07/11	2	27.05	0	0.00	26.95	2	938	0.21%
2023/06/20	0	0.00	1	29.65	29.65	-1	896	-0.11%
2023/06/19	0	0.00	12	29.63	29.55	-12	896	-1.34%
2023/06/16	8	30.56	0	0.00	30.50	8	881	0.91%
2023/06/15	0	0.00	99	32.27	32.20	-99	853	-11.60%
2023/06/14	0	0.00	11	31.32	31.10	-11	834	-1.32%
2023/06/12	0	0.00	1	32.20	31.50	-1	825	-0.12%
2023/06/09	0	0.00	140	31.77	32.00	-140	811	-17.24%	大賣/鉅額交易
2023/06/08	15	31.99	0	0.00	31.65	15	801	1.87%
2023/06/07	12	32.38	0	0.00	32.60	12	797	1.50%
2023/06/06	16	32.21	0	0.00	32.30	16	799	2.00%
2023/06/05	57	33.31	4	33.40	33.10	53	782	6.77%
2023/06/02	9	32.74	3	33.03	33.50	6	756	0.79%
2023/06/01	1	33.05	22	32.20	33.30	-21	624	-3.36%
2023/05/31	11	30.16	9	29.91	30.30	2	513	0.39%
2023/05/30	2	28.15	14	29.23	29.20	-12	484	-2.47%
2023/05/29	29	28.24	28	27.85	28.30	1	472	0.21%
2023/05/23	1	27.15	0	0.00	27.10	1	498	0.20%
2023/05/15	1	26.60	1	26.75	26.80	0	559	0.00%
2023/05/11	0	0.00	4	27.20	26.75	-4	676	-0.59%
2023/05/05	0	0.00	10	29.08	29.00	-10	718	-1.39%
2023/05/04	0	0.00	14	29.04	29.00	-14	724	-1.93%
2023/05/03	13.1	28.75	0	0.00	28.65	13.1	734	1.78%
2023/05/02	42	29.66	0	0.00	29.35	42	731	5.74%
2023/04/28	0	0.00	54	29.76	29.80	-54	736	-7.33%
2023/04/27	37	29.21	2	29.60	29.10	35	761	4.60%
2023/04/26	2	29.05	3	29.67	29.40	-1	763	-0.13%
2023/04/25	10	29.90	0	0.00	29.50	10	761	1.31%
2023/04/24	20	30.13	0	0.00	30.20	20	757	2.64%
2023/04/21	13	28.98	0	0.00	29.05	13	754	1.72%
2023/04/20	0	0.00	23	30.18	29.80	-23	754	-3.05%
2023/04/06	2	27.10	0	0.00	27.10	2	975	0.21%
2023/03/31	0	27.00	0	0.00	26.95	0	974	0.00%
2023/03/29	0	26.85	0	0.00	26.90	0	971	0.00%
2023/03/16	0.2	25.95	0	0.00	25.45	0.2	937	0.02%
2023/03/13	0	26.30	0	0.00	26.00	0	938	0.00%
2023/03/09	26	27.05	0	0.00	26.50	26	932	2.79%
2023/03/07	0	0.00	1	27.35	27.35	-1	909	-0.11%
2023/03/03	0	0.00	1	26.90	27.20	-1	898	-0.11%
2023/03/01	0	28.00	0	0.00	27.30	0	889	0.00%
2023/02/22	1	27.45	0	0.00	27.15	1	866	0.12%
2023/02/21	0	0.00	1	26.90	26.65	-1	845	-0.12%
2023/02/20	0	0.00	2	27.00	26.55	-2	839	-0.24%
2023/02/17	0	0.00	1	26.30	26.35	-1	837	-0.12%
2023/02/15	1	26.00	2	27.15	26.85	-1	823	-0.12%
2023/02/14	1	26.35	0	0.00	26.35	1	794	0.13%
2023/02/10	1	25.65	5	25.90	25.65	-4	776	-0.52%
2023/02/09	6	26.88	0	0.00	27.05	6	753	0.80%
2023/02/08	0	0.00	1	25.00	26.60	-1	655	-0.15%
2023/02/07	0	24.20	0	0.00	24.20	0	615	0.00%
2023/02/06	7	24.19	0	0.00	24.05	7	612	1.14%
2023/02/03	0	0.00	1	24.80	24.30	-1	607	-0.16%
2023/02/02	26	24.16	0	0.00	24.05	26	592	4.39%
2023/02/01	2	23.78	0	0.00	24.25	2	584	0.34%
2023/01/31	9	23.57	0	0.00	23.60	9	569	1.58%
2023/01/30	12	23.83	0	0.00	23.50	12	566	2.12%
2023/01/17	0	0.00	9	23.81	23.65	-9	558	-1.61%
2023/01/16	1	22.70	4	22.80	22.85	-3	525	-0.57%
2023/01/13	19.1	23.03	0	0.00	22.70	19.1	521	3.66%
2023/01/12	4	23.15	1	23.55	23.15	3	511	0.59%
2023/01/11	100	23.89	0	0.00	23.55	100	501	19.94%
2023/01/10	17	24.12	1	24.35	24.45	16	476	3.36%
2023/01/09	11	24.45	13	24.41	24.65	-2	444	-0.45%
2023/01/06	14	23.66	3	24.20	24.20	11	294	3.73%
2023/01/03	5	20.04	0	0.00	20.00	5	131	3.81%
2022/12/26	1	20.00	0	0.00	20.00	1	130	0.77%
2022/12/15	1	20.70	0	0.00	20.70	1	150	0.67%
2022/12/14	2	20.80	0	0.00	20.80	2	152	1.31%
2022/12/06	0	21.70	0	0.00	21.20	0	160	0.01%
2022/12/05	0.1	21.70	0	0.00	21.55	0.1	173	0.06%
2022/12/01	1	21.55	0	0.00	21.50	1	172	0.58%
2022/11/23	0	21.00	0	0.00	20.50	0	192	0.00%
2022/11/21	1	20.60	0	0.00	20.60	1	202	0.49%
2022/11/18	0	21.20	0	0.00	20.90	0	204	0.00%
2022/11/16	7	21.10	0	0.00	20.75	7	212	3.29%
2022/11/15	4	21.14	1	21.15	21.20	3	212	1.41%
2022/11/11	1	20.40	0	0.00	20.40	1	220	0.45%
2022/10/25	0	0.00	1	19.25	19.40	-1	277	-0.36%
2022/10/21	0	19.40	0	0.00	19.00	0	279	0.00%
2022/10/13	1	20.00	0	0.00	18.75	1	292	0.34%
2022/10/11	1	20.30	0	0.00	20.05	1	294	0.34%
2022/10/05	1	20.70	2	20.65	20.60	-1	299	-0.33%
2022/09/29	0	0.00	3	19.97	19.75	-3	326	-0.92%
2022/09/28	1	20.55	0	0.00	19.50	1	326	0.31%
2022/09/26	1	20.20	0	0.00	20.20	1	325	0.31%
2022/09/20	1	21.50	0	0.00	21.55	1	342	0.29%
2022/09/16	1	21.90	1	21.85	21.80	0	351	0.00%
2022/09/15	1	22.25	0	0.00	22.10	1	352	0.29%
2022/09/12	2	22.78	0	0.00	22.35	2	380	0.53%
2022/09/06	1	23.70	0	0.00	23.35	1	432	0.23%
2022/09/02	1	24.70	0	0.00	24.70	1	569	0.18%
2022/08/25	0	25.20	1	25.20	25.05	-1	640	-0.16%
2022/08/23	0	0.00	0	24.60	24.65	0	634	0.00%
2022/08/19	9	25.23	8	25.34	25.00	1	627	0.16%
2022/08/16	0	0.00	0	24.40	24.20	0	607	0.00%
2022/08/12	0	24.25	0	0.00	24.15	0	593	0.00%
2022/08/11	1	22.80	0	0.00	22.80	1	564	0.18%
2022/08/10	1	22.40	0	0.00	22.70	1	559	0.18%
2022/08/08	1	22.40	0	0.00	22.45	1	559	0.18%
2022/08/04	0.2	21.90	0	0.00	22.05	0.2	566	0.04%
2022/07/11	0	0.00	2	21.10	21.05	-2	572	-0.35%
2022/06/28	1	24.05	0	0.00	24.00	1	527	0.19%
2022/06/22	0	0.00	11	23.62	23.05	-11	513	-2.14%
2022/06/21	4	23.85	0	0.00	24.60	4	503	0.79%
2022/06/20	7	24.37	11	24.05	23.55	-4	498	-0.80%
2022/06/17	4	24.90	0	0.00	25.00	4	487	0.82%
2022/06/16	8	26.07	0	0.00	25.50	8	476	1.68%
2022/06/14	0	0.00	4	27.00	27.40	-4	431	-0.93%
2022/06/13	15	27.71	11	27.17	27.70	4	418	0.96%
2022/06/10	1	25.45	1	26.00	26.95	0	298	0.00%
2022/05/03	0	23.70	0	0.00	23.65	0	276	0.00%
2022/04/27	0	24.80	0	0.00	23.80	0	273	0.00%
2022/04/21	1	25.60	0	0.00	25.65	1	273	0.37%
2022/04/19	0	25.85	0	0.00	25.45	0	276	0.00%
2022/04/12	0	25.90	0	0.00	25.45	0	304	0.00%
2022/04/11	0	26.95	0	0.00	25.70	0	305	0.00%
2022/03/31	0	0.00	0.2	27.20	27.10	-0.2	319	-0.05%
2022/03/30	0	0.00	2	27.28	27.25	-2	322	-0.62%
2022/03/29	1	26.90	0	0.00	26.80	1	322	0.31%
2022/03/28	1	26.85	0	0.00	26.80	1	323	0.31%
2022/03/22	0	27.45	0	0.00	27.40	0	345	0.00%
2022/03/21	1	27.25	0	0.00	27.30	1	347	0.29%
2022/03/17	0	27.20	0	0.00	27.10	0	361	0.00%
2022/03/16	1	26.80	0	0.00	26.65	1	387	0.26%
2022/03/04	0	0.00	3	26.30	26.20	-3	449	-0.67%
2022/03/03	0	0.00	2	26.40	26.40	-2	461	-0.43%
2022/02/24	0	26.45	0	0.00	25.75	0	576	0.00%
2022/01/13	1	26.85	0	0.00	26.80	1	717	0.14%
2022/01/04	0	0.00	2	30.05	30.00	-2	717	-0.28%
2022/01/03	0	0.00	1	30.10	30.05	-1	719	-0.14%
2021/12/10	2	30.35	0	0.00	30.30	2	761	0.26%
2021/12/09	0	0.00	5	32.62	32.00	-5	736	-0.68%
2021/12/08	6	31.88	0	0.00	32.50	6	714	0.84%
2021/11/30	3	31.72	0	0.00	31.40	3	723	0.41%
2021/11/29	0	0.00	2	29.75	30.75	-2	719	-0.28%
2021/11/26	5	31.91	7	32.16	30.60	-2	718	-0.28%
2021/11/25	1	32.25	2	32.58	32.65	-1	672	-0.15%
2021/11/17	5	31.30	0	0.00	31.05	5	718	0.70%
2021/11/16	0	0.00	1	31.40	31.30	-1	726	-0.14%
2021/11/11	3	30.25	4	30.63	30.00	-1	735	-0.14%
2021/11/09	0	0.00	1	28.50	28.45	-1	753	-0.13%
2021/11/01	1	28.00	0	0.00	28.00	1	879	0.11%
2021/10/21	1	27.25	0	0.00	26.80	1	1,310	0.08%
2021/10/04	0	26.20	0	0.00	26.50	0	3,483	0.00%
2021/09/30	0	0.00	1	27.00	27.40	-1	3,567	-0.03%
2021/09/24	0	0.00	1	28.65	28.55	-1	3,649	-0.03%
2021/09/14	1	28.90	0	0.00	28.95	1	3,815	0.03%
2021/09/06	0	30.95	0	0.00	30.45	0	3,847	0.00%
2021/09/02	1	33.00	0	0.00	31.60	1	3,843	0.03%
2021/09/01	0	0.00	2	31.75	32.20	-2	3,839	-0.05%
2021/08/30	0	0.00	1	32.25	32.20	-1	3,949	-0.03%
2021/08/26	5	32.60	0	0.00	33.00	5	3,942	0.13%
2021/08/25	11	33.18	14	32.98	33.55	-3	3,925	-0.08%
2021/08/24	5	31.30	2	31.45	30.95	3	3,890	0.08%
2021/08/23	1	31.40	3	31.52	31.90	-2	3,891	-0.05%
2021/08/18	10	29.70	11	30.25	30.70	-1	3,902	-0.03%
2021/08/17	1	31.30	1	29.95	29.00	0	3,892	0.00%
2021/08/16	2	30.83	2	30.35	30.95	0	3,878	0.00%
2021/08/12	0	0.00	2	32.53	33.00	-2	3,823	-0.05%
2021/08/11	10	32.12	2	31.70	31.85	8	3,815	0.21%
2021/08/10	0	0.00	3	31.88	32.50	-3	3,809	-0.08%
2021/08/09	4	33.89	2	33.78	33.30	2	3,786	0.05%
2021/08/06	1	33.95	2	33.25	33.55	-1	3,783	-0.03%
2021/08/05	1	33.90	1	33.25	33.25	0	3,799	0.00%
2021/08/03	0	0.00	1	34.30	34.30	-1	3,837	-0.03%
2021/08/02	0	0.00	1	33.90	34.70	-1	3,869	-0.03%
2021/07/30	1	33.55	1	33.05	32.20	0	3,907	0.00%
2021/07/29	1	33.80	0	0.00	33.90	1	3,982	0.03%
2021/07/28	1	32.50	0	0.00	33.20	1	3,959	0.03%
2021/07/27	7	36.61	8	36.84	35.50	-1	3,891	-0.03%
2021/07/26	24	37.93	13	37.60	37.10	11	3,766	0.29%
2021/07/23	10	37.28	18	38.55	39.25	-8	3,549	-0.23%
2021/07/22	2	36.75	3	35.80	35.70	-1	3,200	-0.03%
2021/07/21	3	36.10	0	0.00	35.50	3	3,128	0.10%
2021/07/20	8	36.18	8	36.70	36.00	0	3,037	0.00%
2021/07/19	3	35.73	8	35.56	35.75	-5	2,877	-0.17%
2021/07/16	22	36.91	12	37.63	36.70	10	2,779	0.36%
2021/07/15	3	33.27	0	0.00	35.85	3	2,426	0.12%
2021/07/14	4	33.09	21	32.88	32.60	-17	2,516	-0.68%
2021/07/13	7	35.48	3	35.00	35.90	4	2,325	0.17%
2021/07/09	1	28.30	8	28.64	29.80	-7	2,132	-0.33%
2021/07/08	7	26.64	9	27.06	27.10	-2	1,959	-0.10%
2021/07/07	0	0.00	2	25.55	25.45	-2	1,986	-0.10%
2021/07/05	0	0.00	19	25.42	25.90	-19	2,011	-0.94%
2021/07/02	0	0.00	4	24.49	24.70	-4	1,986	-0.20%
2021/06/30	0	0.00	3	24.50	24.50	-3	1,974	-0.15%
2021/06/28	4	25.03	0	0.00	25.15	4	1,974	0.20%
2021/06/23	0	0.00	66	24.16	24.25	-66	2,081	-3.17%
2021/06/22	1	22.85	0	0.00	22.80	1	2,123	0.05%
2021/06/18	0	0.00	23	23.93	23.90	-23	2,114	-1.09%
2021/06/09	0	0.00	3	23.02	22.85	-3	2,218	-0.14%
2021/06/07	0	19.90	0	0.00	24.25	0	2,219	0.00%
2021/06/04	0	0.00	1	22.30	22.05	-1	2,166	-0.05%
2021/05/31	0	0.00	1	22.15	22.00	-1	2,246	-0.04%
2021/05/27	2	22.38	0	0.00	21.80	2	2,416	0.08%
2021/05/26	2	21.85	0	0.00	22.50	2	2,451	0.08%
2021/05/25	2	21.80	0	0.00	21.65	2	2,632	0.08%
2021/05/24	10	21.10	0	0.00	21.40	10	2,687	0.37%
2021/05/20	1	20.60	1	20.20	19.95	0	2,772	0.00%
2021/05/19	1	20.95	0	0.00	20.50	1	2,774	0.04%
2021/05/14	0	0.00	2	21.45	20.70	-2	2,740	-0.07%
2021/05/13	1	21.00	0	0.00	20.90	1	2,727	0.04%
2021/05/12	32	22.57	6	22.57	22.20	26	2,706	0.96%
2021/05/11	44	23.54	1	24.00	23.00	43	2,665	1.61%
2021/05/10	15	24.63	2	24.90	24.55	13	2,663	0.49%
2021/05/07	10	25.85	12	25.73	25.90	-2	2,663	-0.08%
2021/05/06	26	24.61	3	24.72	23.90	23	2,620	0.88%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/03	0	0.00	1	22.40	22.30	-1	2,972	-0.03%
2021/04/28	0	0.00	5	23.41	23.80	-5	3,107	-0.16%
2021/04/26	3	24.00	4	23.74	23.95	-1	3,102	-0.03%
2021/04/23	0	0.00	1	23.00	23.10	-1	3,087	-0.03%
2021/04/22	3	23.37	1	23.95	23.05	2	3,085	0.06%
2021/04/20	3	24.33	3	24.20	24.30	0	3,058	0.00%
2021/04/19	0.2	23.56	0	0.00	23.35	0.2	2,840	0.01%
2021/04/14	2	23.20	0	0.00	24.00	2	2,812	0.07%
2021/04/13	2	24.90	0	0.00	23.80	2	2,777	0.07%
2021/04/12	5	24.54	2	24.40	24.45	3	2,664	0.11%
2021/04/09	1	24.25	1	24.35	24.25	0	2,645	0.00%
2021/04/07	1	24.00	0	0.00	23.95	1	2,585	0.04%
2021/03/29	1	25.10	0	0.00	24.00	1	2,510	0.04%
2021/03/26	1	25.20	1	24.70	24.20	0	2,467	0.00%
2021/03/25	0	0.00	3	23.68	25.15	-3	2,337	-0.13%
2021/03/24	0	0.00	30	23.35	22.90	-30	2,259	-1.33%
2021/03/17	4	23.54	0	0.00	23.45	4	2,182	0.18%
2021/03/16	0	0.00	7	23.51	23.65	-7	2,118	-0.33%
2021/03/10	0	0.00	1	22.35	22.50	-1	2,016	-0.05%
2021/03/08	0	0.00	3	22.85	22.35	-3	1,964	-0.15%
2021/03/05	0	0.00	2	23.00	22.50	-2	1,950	-0.10%
2021/03/04	0	0.00	48	23.32	23.25	-48	1,928	-2.49%
2021/03/03	56	24.66	1	24.15	24.15	55	1,896	2.90%
2021/03/02	3	24.82	2	24.43	24.45	1	1,834	0.05%
2021/02/26	1	22.25	5	22.35	23.15	-4	1,707	-0.23%
2021/02/25	13	23.02	4	23.18	22.75	9	1,646	0.55%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/23	0	0.00	5	20.15	20.20	-5	1,385	-0.36%
2021/02/17	1	17.55	0	0.00	17.60	1	1,264	0.08%
2021/02/02	0	0.00	42	17.39	17.40	-42	1,235	-3.40%
2021/02/01	21	17.25	0	0.00	17.25	21	1,225	1.71%
2021/01/29	17	19.60	5	20.20	18.25	12	1,191	1.01%
2021/01/28	5	18.99	6	19.75	19.80	-1	1,119	-0.09%
2021/01/27	8	19.61	0	0.00	19.80	8	1,057	0.76%
2021/01/26	0	0.00	4	19.60	19.20	-4	951	-0.42%
2021/01/25	48	19.06	5	18.65	18.95	43	817	5.26%
2021/01/22	6	17.75	6	18.70	18.70	0	525	0.00%
2021/01/08	0	0.00	3	16.83	16.55	-3	292	-1.03%
2020/12/29	0	17.30	0	0.00	16.85	0	366	0.00%
2020/12/15	0	0.00	1	15.50	15.50	-1	358	-0.28%
2020/12/04	1	16.50	0	0.00	16.65	1	406	0.25%
2020/12/03	0	0.00	11	16.39	16.55	-11	410	-2.68%
2020/12/02	0	0.00	1	16.50	16.40	-1	407	-0.25%
2020/11/25	0	0.00	2	16.03	16.00	-2	604	-0.33%
2020/11/23	6	15.84	1	15.95	15.85	5	738	0.68%
2020/11/18	0	0.00	1	15.95	15.80	-1	740	-0.14%
2020/11/17	0	0.00	1	15.85	15.90	-1	742	-0.13%
2020/11/16	1	15.80	2	15.85	15.95	-1	745	-0.13%
2020/11/12	2	15.53	0	0.00	15.50	2	744	0.27%
2020/11/10	0	0.00	1	15.60	15.60	-1	753	-0.13%
2020/10/29	1	15.25	0	0.00	15.30	1	773	0.13%
2020/10/16	0	0.00	12	15.65	15.65	-12	775	-1.55%
2020/10/15	0	0.00	1	15.90	15.85	-1	775	-0.13%
2020/10/12	0	0.00	4	15.65	15.70	-4	780	-0.51%
2020/10/06	8	15.58	0	0.00	15.65	8	720	1.11%
2020/09/30	0	0.00	1	15.35	15.40	-1	830	-0.12%
2020/09/18	0	0.00	4	17.08	16.95	-4	809	-0.49%
2020/09/17	0	0.00	5	16.90	17.00	-5	802	-0.62%
2020/09/15	2	16.60	0	0.00	16.50	2	795	0.25%
2020/09/14	0	0.00	21	16.30	16.65	-21	793	-2.65%
2020/09/11	0	0.00	37	16.31	16.20	-37	786	-4.70%
2020/09/10	0	0.00	2	17.03	16.75	-2	771	-0.26%
2020/09/09	3	16.85	0	0.00	17.10	3	752	0.40%
2020/09/04	7	17.38	0	0.00	17.20	7	730	0.96%
2020/09/03	0	0.00	3	18.38	17.90	-3	708	-0.42%
2020/09/02	2	17.93	0	0.00	18.00	2	687	0.29%
2020/09/01	1	17.45	0	0.00	17.50	1	667	0.15%
2020/08/31	4	18.00	4	17.91	18.20	0	637	0.00%
2020/08/28	20	17.39	20	17.65	17.65	0	542	0.00%
2020/08/27	0	0.00	3	15.80	16.05	-3	429	-0.70%
2020/08/20	1	14.70	0	0.00	14.95	1	442	0.23%
2020/08/17	0	0.00	4	15.48	15.45	-4	438	-0.91%
2020/08/14	0	0.00	35	15.51	15.30	-35	440	-7.95%
2020/08/13	0	0.00	1	15.15	15.30	-1	445	-0.22%
2020/08/10	0	0.00	2	15.40	15.25	-2	462	-0.43%
2020/08/05	0	0.00	2	15.20	15.30	-2	480	-0.42%
2020/08/04	4	15.06	2	15.20	15.30	2	500	0.40%
2020/08/03	0	0.00	2	15.05	15.25	-2	499	-0.40%
2020/07/24	1	15.40	0	0.00	15.05	1	499	0.20%
2020/07/16	0	0.00	2	15.45	15.65	-2	491	-0.41%
2020/07/15	0	0.00	11	15.54	15.40	-11	488	-2.25%
2020/07/14	0	0.00	3	15.40	15.45	-3	485	-0.62%
2020/07/13	0	0.00	10	15.69	15.70	-10	479	-2.09%
2020/07/10	4	15.50	4	15.75	14.65	0	463	0.00%
2020/07/01	0	0.00	4	15.15	15.15	-4	341	-1.17%
2020/06/15	9	14.69	0	0.00	14.50	9	343	2.62%
2020/06/12	17	14.39	0	0.00	14.40	17	345	4.92%
2020/06/09	0	0.00	3	16.00	15.85	-3	347	-0.86%
2020/06/01	14	15.35	0	0.00	15.40	14	333	4.20%
2020/05/29	52	15.19	0	0.00	15.15	52	329	15.76%
2020/05/28	17	15.80	0	0.00	15.05	17	326	5.20%
2020/05/27	39	16.18	1	16.15	16.00	38	311	12.18%
2020/05/26	1	15.75	0	0.00	15.75	1	295	0.34%
2020/05/19	0	0.00	14	16.00	15.90	-14	283	-4.93%
2020/05/13	0	0.00	3	15.10	15.20	-3	244	-1.22%
2020/05/12	4	14.93	0	0.00	14.75	4	231	1.73%
2020/04/07	0	0.00	2	11.50	11.60	-2	171	-1.17%
2020/03/31	0	0.00	6	11.20	11.20	-6	171	-3.51%
2020/03/27	3	11.10	0	0.00	11.05	3	171	1.75%
2020/03/26	5	11.00	0	0.00	11.00	5	169	2.94%
2020/03/17	0	0.00	1	10.30	10.25	-1	195	-0.51%
2020/01/10	0	0.00	1	15.65	15.60	-1	147	-0.68%
2020/01/09	0	0.00	5	15.60	15.55	-5	145	-3.43%
2020/01/07	6	15.50	0	0.00	15.45	6	147	4.08%
2019/12/19	2	15.70	0	0.00	15.70	2	191	1.04%
2019/12/17	2	15.85	0	0.00	15.95	2	190	1.05%
2019/12/16	1	16.05	0	0.00	16.00	1	187	0.53%
2019/12/13	6	16.14	0	0.00	16.10	6	183	3.27%
2019/12/12	3	15.72	5	15.80	15.50	-2	156	-1.28%
2019/12/11	0	0.00	15	15.60	15.70	-15	152	-9.84%
2019/12/06	0	0.00	6	14.95	14.95	-6	148	-4.04%
2019/11/18	5	15.10	0	0.00	15.10	5	217	2.30%
2019/11/14	6	14.80	0	0.00	14.75	6	216	2.77%
2019/11/08	3	15.10	0	0.00	14.90	3	227	1.32%
2019/10/31	4	15.28	0	0.00	15.25	4	234	1.71%
2019/10/18	0	0.00	4	15.60	15.50	-4	265	-1.51%
2019/09/27	3	15.65	0	0.00	15.60	3	264	1.13%
2019/09/26	1	15.85	0	0.00	15.90	1	264	0.38%
2019/09/25	2	15.90	0	0.00	15.90	2	265	0.75%
2019/09/12	0	0.00	1	16.10	16.15	-1	253	-0.39%
2019/09/11	0	0.00	7	16.00	15.85	-7	253	-2.76%
2019/09/10	0	0.00	13	15.90	15.85	-13	251	-5.18%
2019/09/09	6	15.80	0	0.00	16.20	6	247	2.43%
2019/09/02	10	15.27	0	0.00	15.30	10	201	4.97%
2019/08/27	5	15.20	0	0.00	15.15	5	204	2.44%
2019/07/18	5	16.10	0	0.00	16.05	5	286	1.75%
2019/07/10	0	0.00	1	16.30	16.25	-1	302	-0.33%
2019/05/31	0	0.00	4	16.50	16.45	-4	681	-0.59%
2019/05/30	0	0.00	9	16.40	16.45	-9	707	-1.27%
2019/05/24	3	15.87	0	0.00	15.90	3	893	0.34%
2019/05/23	4	16.00	0	0.00	15.90	4	900	0.44%
2019/05/21	6	15.90	0	0.00	16.10	6	893	0.67%
2019/05/20	0	0.00	5	16.05	15.95	-5	898	-0.56%
2019/05/17	5	15.50	0	0.00	15.50	5	884	0.57%
2019/05/10	1	16.60	16	16.42	16.55	-15	931	-1.61%
2019/05/09	5	17.37	0	0.00	16.50	5	929	0.54%
2019/05/08	11	17.71	3	17.75	17.65	8	920	0.87%
2019/05/06	0	0.00	11	17.75	17.75	-11	908	-1.21%
2019/04/23	0	0.00	5	19.14	19.45	-5	885	-0.56%
2019/04/22	3	18.90	0	0.00	18.90	3	870	0.34%
2019/04/19	2	18.70	0	0.00	18.70	2	867	0.23%
2019/04/18	0	0.00	1	19.05	18.60	-1	862	-0.12%
2019/03/22	1	19.20	0	0.00	18.90	1	793	0.13%
2019/03/14	0	0.00	21	19.19	19.15	-21	754	-2.79%
2019/03/12	7	20.55	0	0.00	19.80	7	737	0.95%
2019/03/08	7	19.80	0	0.00	19.80	7	707	0.99%
2019/03/07	7	19.15	0	0.00	19.10	7	685	1.02%
2019/03/06	0	0.00	5	20.00	20.05	-5	666	-0.75%
2019/03/05	0	0.00	22	19.55	19.65	-22	629	-3.50%
2019/03/04	0	0.00	1	18.80	19.65	-1	602	-0.17%
2019/02/27	0	18.70	0	0.00	18.75	0	560	0.00%
2019/02/26	6	18.80	0	0.00	18.70	6	536	1.12%
2019/02/25	0	0.00	3	17.50	17.50	-3	450	-0.67%
2019/02/21	6	15.75	0	0.00	15.75	6	406	1.48%
2019/02/18	8	15.55	0	0.00	15.45	8	423	1.89%
2019/02/15	4	15.55	0	0.00	15.50	4	422	0.95%
2019/02/14	0	0.00	1	15.90	15.75	-1	419	-0.24%
2019/02/13	0	0.00	8	15.45	15.80	-8	413	-1.93%
2019/02/12	0	0.00	11	15.45	15.60	-11	408	-2.69%
2019/02/11	0	0.00	2	15.93	15.70	-2	401	-0.50%
2019/01/21	3	15.15	1	15.15	14.85	2	393	0.51%
2019/01/18	12	15.33	1	15.25	15.25	11	394	2.79%
2019/01/17	7	15.20	0	0.00	15.00	7	397	1.76%
2019/01/16	0	0.00	1	15.40	15.25	-1	394	-0.25%
2018/12/21	2	14.70	0	0.00	14.75	2	421	0.47%
2018/12/19	1	15.40	0	0.00	14.85	1	415	0.24%
2018/12/18	1	15.60	3	15.32	15.60	-2	396	-0.50%
2018/12/17	1	14.85	0	0.00	14.75	1	351	0.28%
2018/12/13	0	0.00	6	14.20	14.35	-6	369	-1.62%
2018/12/10	6	13.79	0	0.00	13.60	6	360	1.66%
2018/12/06	0	0.00	2	14.00	13.85	-2	374	-0.53%
2018/12/04	3	15.12	0	0.00	14.80	3	373	0.80%
2018/10/23	0	0.00	9	13.12	13.00	-9	423	-2.13%
2018/10/19	0	0.00	10	12.75	12.85	-10	430	-2.32%
2018/10/17	4	13.20	0	0.00	12.85	4	436	0.92%
2018/10/15	0	0.00	4	13.00	12.95	-4	467	-0.86%
2018/10/12	14	12.33	3	12.40	12.75	11	462	2.38%
2018/10/11	6	13.53	0	0.00	13.50	6	438	1.37%
2018/10/09	0	0.00	7	15.49	15.00	-7	436	-1.60%
2018/10/05	4	15.54	0	0.00	15.55	4	474	0.84%
2018/10/02	2	17.50	0	0.00	17.50	2	470	0.42%
2018/10/01	5	17.55	0	0.00	17.65	5	467	1.07%
2018/09/21	0	0.00	2	17.80	17.90	-2	491	-0.41%
2018/09/20	2	17.80	0	0.00	17.85	2	491	0.41%
2018/08/28	0	0.00	1	18.35	18.60	-1	979	-0.10%
2018/08/24	0	0.00	2	17.90	17.85	-2	989	-0.20%
2018/08/23	0	0.00	2	18.20	18.00	-2	995	-0.20%
2018/08/22	0	0.00	19	18.32	18.15	-19	997	-1.90%
2018/08/20	6	17.62	0	0.00	17.55	6	987	0.61%
2018/08/17	0	0.00	7	18.07	17.80	-7	997	-0.70%
2018/08/16	5	17.70	0	0.00	17.90	5	1,000	0.50%
2018/08/15	13	18.06	0	0.00	18.05	13	999	1.30%
2018/08/14	6	17.79	0	0.00	18.00	6	986	0.61%
2018/08/13	0	0.00	3	18.00	17.85	-3	988	-0.30%
2018/08/09	3	19.02	0	0.00	18.95	3	988	0.30%
2018/08/02	0	0.00	5	19.40	19.40	-5	1,030	-0.49%
2018/08/01	2	19.90	0	0.00	19.95	2	1,058	0.19%
2018/07/31	2	19.35	0	0.00	19.35	2	1,088	0.18%
2018/07/30	0	0.00	2	18.80	18.90	-2	1,090	-0.18%
2018/07/27	0	0.00	1	19.20	19.15	-1	1,091	-0.09%
2018/07/26	0	0.00	4	19.00	19.00	-4	1,084	-0.37%
2018/07/25	0	0.00	2	18.80	18.70	-2	1,081	-0.18%
2018/07/23	3	18.05	0	0.00	18.10	3	1,079	0.28%
2018/07/17	0	0.00	8	20.15	20.10	-8	1,058	-0.76%
2018/07/16	1	20.60	0	0.00	20.60	1	1,060	0.09%
2018/07/13	13	20.59	0	0.00	20.55	13	1,049	1.24%
2018/07/12	0	0.00	1	19.20	19.35	-1	1,044	-0.10%
2018/07/11	0	0.00	5	19.10	18.95	-5	1,057	-0.47%
2018/07/10	0	0.00	13	19.02	19.10	-13	1,076	-1.21%
2018/07/06	4	18.80	0	0.00	18.80	4	1,087	0.37%
2018/07/05	8	19.52	0	0.00	19.35	8	1,103	0.72%
2018/07/04	1	19.65	0	0.00	19.75	1	1,116	0.09%
2018/07/03	2	19.95	0	0.00	19.90	2	1,124	0.18%
2018/07/02	0	0.00	9	20.49	20.50	-9	1,124	-0.80%
2018/06/29	6	20.83	0	0.00	20.60	6	1,133	0.53%
2018/06/28	10	20.43	0	0.00	20.30	10	1,134	0.88%
2018/06/25	0	0.00	5	21.60	21.35	-5	1,172	-0.43%
2018/06/22	1	21.70	24	21.49	21.35	-23	1,185	-1.94%
2018/06/20	8	22.65	0	0.00	22.50	8	1,194	0.67%
2018/06/19	0	0.00	23	24.26	24.00	-23	1,182	-1.94%
2018/06/15	2	24.45	4	24.53	24.00	-2	1,129	-0.18%
2018/06/14	0	0.00	3	24.40	23.70	-3	1,063	-0.28%
2018/06/11	5	22.80	2	22.65	22.40	3	1,071	0.28%
2018/06/08	16	21.97	0	0.00	21.85	16	1,044	1.53%
2018/06/07	2	21.70	0	0.00	21.55	2	1,036	0.19%
2018/06/06	5	21.50	0	0.00	21.55	5	1,035	0.48%
2018/05/31	5	20.42	2	20.60	20.50	3	1,022	0.29%
2018/05/29	10	21.13	0	0.00	20.75	10	1,061	0.94%
2018/05/28	1	20.60	0	0.00	20.70	1	1,069	0.09%
2018/05/22	3	20.45	4	20.15	20.10	-1	1,325	-0.08%
2018/05/18	0	0.00	16	19.72	19.80	-16	1,391	-1.15%
2018/05/16	9	19.46	0	0.00	19.40	9	1,459	0.62%
2018/05/15	0	0.00	22	19.88	19.75	-22	1,529	-1.44%
2018/05/14	4	20.35	2	20.58	20.40	2	1,613	0.12%
2018/05/11	2	20.80	0	0.00	20.80	2	1,679	0.12%
2018/05/10	4	20.90	0	0.00	20.80	4	1,729	0.23%
2018/05/09	4	21.40	0	0.00	21.40	4	1,765	0.23%
2018/05/08	7	21.18	0	0.00	21.00	7	1,813	0.39%
2018/05/07	4	19.25	0	0.00	20.00	4	1,816	0.22%
2018/05/03	0	0.00	13	19.35	19.25	-13	2,246	-0.58%
2018/05/02	0	0.00	15	19.61	19.40	-15	2,472	-0.61%
2018/04/27	3	19.00	0	0.00	19.05	3	3,067	0.10%
2018/04/26	10	19.22	0	0.00	18.90	10	3,112	0.32%
2018/04/24	5	19.65	0	0.00	19.40	5	3,243	0.15%
2018/04/23	0	0.00	9	20.20	20.25	-9	3,536	-0.25%
2018/04/20	0	0.00	9	20.40	20.50	-9	3,713	-0.24%
2018/04/18	9	20.02	1	20.00	20.00	8	4,234	0.19%
2018/04/17	19	19.91	19	19.42	19.30	0	4,234	0.00%
2018/04/16	2	20.95	28	20.49	20.10	-26	4,219	-0.62%
2018/04/12	2	21.50	1	21.25	21.25	1	4,252	0.02%
2018/04/11	6	21.83	1	21.75	21.60	5	4,257	0.12%
2018/04/10	10	21.47	11	21.15	21.25	-1	4,266	-0.02%
2018/03/31	5	22.55	0	0.00	22.55	5	4,369	0.11%
2018/03/30	5	22.68	0	0.00	22.30	5	4,367	0.11%
2018/03/29	23	23.29	0	0.00	23.25	23	4,351	0.53%
2018/03/28	0	0.00	4	23.55	23.25	-4	4,336	-0.09%
2018/03/26	14	23.33	6	23.70	23.55	8	4,359	0.18%
2018/03/23	25	23.88	38	24.11	23.55	-13	4,345	-0.30%
2018/03/22	2	25.08	12	25.18	25.30	-10	4,318	-0.23%
2018/03/21	1	25.40	0	0.00	25.25	1	4,299	0.02%
2018/03/16	5	26.85	5	26.40	26.35	0	4,275	0.00%
2018/03/15	1	25.60	0	0.00	25.50	1	4,136	0.02%
2018/03/14	4	25.43	0	0.00	25.40	4	4,140	0.10%
2018/03/13	4	25.90	0	0.00	26.05	4	4,133	0.10%
2018/03/12	9	26.03	0	0.00	26.05	9	4,132	0.22%
2018/03/08	3	26.00	0	0.00	26.20	3	4,095	0.07%
2018/03/07	8	26.13	0	0.00	25.80	8	4,092	0.20%
2018/03/06	5	26.35	2	26.50	26.20	3	4,099	0.07%
2018/03/05	8	26.63	0	0.00	26.40	8	4,127	0.19%
2018/03/02	16	27.81	0	0.00	27.50	16	4,198	0.38%
2018/03/01	2	27.58	0	0.00	27.55	2	4,247	0.05%
2018/02/27	10	28.55	13	28.06	27.90	-3	4,263	-0.07%
2018/02/26	2	27.65	0	0.00	27.60	2	4,325	0.05%
2018/02/23	0	0.00	4	28.75	28.25	-4	4,298	-0.09%
2018/02/22	4	28.41	2	28.65	28.35	2	4,240	0.05%
2018/02/21	0	0.00	7	26.80	26.95	-7	4,158	-0.17%
2018/02/12	1	25.35	0	0.00	25.35	1	4,115	0.02%
2018/02/09	2	24.80	0	0.00	25.70	2	4,096	0.05%
2018/02/07	2	26.35	7	27.09	26.40	-5	4,040	-0.12%
2018/02/06	16	25.73	3	26.20	25.30	13	3,976	0.33%
2018/02/05	0	0.00	3	27.05	27.85	-3	3,917	-0.08%
2018/02/02	4	27.38	0	0.00	26.45	4	3,882	0.10%
2018/02/01	8	28.05	7	28.73	28.05	1	3,856	0.03%
2018/01/30	2	28.18	0	0.00	28.85	2	3,795	0.05%
2018/01/29	2	29.13	1	28.30	28.50	1	3,778	0.03%
2018/01/26	1	29.30	13	28.98	28.80	-12	3,743	-0.32%
2018/01/25	8	26.66	7	27.06	28.00	1	3,692	0.03%
2018/01/24	10	26.12	11	26.83	26.30	-1	3,663	-0.03%
2018/01/23	11	24.56	2	25.20	25.60	9	3,256	0.28%
2018/01/19	2	23.40	18	23.25	23.20	-16	3,077	-0.52%
2018/01/18	8	24.30	0	0.00	23.85	8	3,019	0.26%
2018/01/17	12	24.33	1	24.55	24.60	11	2,987	0.37%
2018/01/16	5	24.20	0	0.00	24.60	5	2,701	0.19%
2018/01/15	6	23.10	13	23.83	24.20	-7	2,555	-0.27%
2018/01/10	0	0.00	4	19.30	19.35	-4	2,062	-0.19%
2018/01/08	4	20.90	6	19.95	19.80	-2	2,059	-0.10%
2018/01/05	0	0.00	1	20.40	20.40	-1	2,020	-0.05%
2018/01/03	8	21.00	0	0.00	20.80	8	2,019	0.40%