旺矽 (6223)-國泰-松江券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	884.28	0	888.33	881.00	1.4	2,722	0.05%
2025/01/21	2.1	884.71	3.6	880.90	882.00	-1.5	2,718	-0.05%
2025/01/20	0	0.00	0	906.00	909.00	0	2,743	0.00%
2025/01/17	1.2	895.01	2	896.50	899.00	-0.8	2,768	-0.03%
2025/01/16	3.1	893.47	4.1	893.77	881.00	-1.1	2,771	-0.04%
2025/01/15	6	887.74	1.1	877.90	862.00	4.9	2,760	0.18%
2025/01/14	0	0.00	2	916.53	927.00	-2	2,718	-0.07%
2025/01/13	2.7	899.70	0	888.00	889.00	2.7	2,725	0.10%
2025/01/10	4.1	955.94	3	958.35	948.00	1	2,723	0.04%
2025/01/09	6.1	979.47	2.1	992.37	952.00	4	2,733	0.15%
2025/01/08	3.1	989.08	3.3	985.60	993.00	-0.3	2,759	-0.01%
2025/01/07	4	938.56	9.4	952.00	985.00	-5.4	2,702	-0.20%
2025/01/06	2	901.50	0	902.00	901.00	2	2,641	0.08%
2025/01/03	1	890.15	5	896.20	894.00	-4	2,681	-0.15%
2025/01/02	6.1	895.23	0	897.73	878.00	6.1	2,713	0.22%
2024/12/31	2.1	922.01	1	918.96	926.00	1.1	2,696	0.04%
2024/12/30	1	906.03	1	914.97	921.00	0	2,725	0.00%
2024/12/27	3	904.03	4.1	914.79	925.00	-1	2,733	-0.04%
2024/12/26	1	891.03	2.1	899.98	889.00	-1.1	2,716	-0.04%
2024/12/25	3	894.35	4.2	898.96	897.00	-1.2	2,752	-0.04%
2024/12/24	3.2	879.00	1	871.01	864.00	2.2	2,737	0.08%
2024/12/23	5.2	880.07	4	881.25	878.00	1.2	2,771	0.04%
2024/12/20	6	887.16	4.1	888.18	872.00	1.9	2,797	0.07%
2024/12/19	4	889.23	2	895.00	893.00	2	2,808	0.07%
2024/12/18	4	904.53	6.2	910.46	918.00	-2.2	2,837	-0.08%
2024/12/17	5	888.88	10.1	894.38	913.00	-5.1	2,859	-0.18%
2024/12/16	6.1	858.98	7.1	868.99	848.00	-1	2,806	-0.04%
2024/12/13	2	866.40	1.1	870.90	861.00	1	2,836	0.03%
2024/12/12	1.1	868.76	1.1	873.76	863.00	0	2,868	0.00%
2024/12/11	1	858.02	3	865.67	863.00	-2	2,922	-0.07%
2024/12/10	1	855.97	1.4	853.57	850.00	-0.4	2,935	-0.01%
2024/12/09	2.2	871.21	1.2	870.90	865.00	0.9	2,960	0.03%
2024/12/06	3.2	877.06	2.2	866.88	874.00	1	2,968	0.03%
2024/12/05	3.3	880.83	11.7	863.72	895.00	-8.5	2,952	-0.29%
2024/12/04	2	818.93	4.2	822.44	830.00	-2.2	2,896	-0.08%
2024/12/03	2	790.58	2.1	794.61	809.00	-0.1	2,915	0.00%
2024/12/02	2	774.78	1.1	775.48	778.00	0.9	2,879	0.03%
2024/11/29	1	779.46	7.4	761.30	780.00	-6.4	2,869	-0.22%
2024/11/28	7.4	724.77	4	715.75	715.00	3.4	2,838	0.12%
2024/11/27	3	753.33	4	763.25	760.00	-1	2,814	-0.04%
2024/11/26	4	739.25	2	753.00	763.00	2	2,865	0.07%
2024/11/25	0	752.00	1	767.00	752.00	-1	2,904	-0.03%
2024/11/22	2.4	753.13	1	741.00	745.00	1.4	2,999	0.05%
2024/11/21	3	749.67	2	760.50	747.00	1	3,074	0.03%
2024/11/20	8.3	740.90	4	750.25	745.00	4.3	3,135	0.14%
2024/11/19	1	768.00	4.2	770.30	763.00	-3.2	3,147	-0.10%
2024/11/18	7	761.84	1	785.00	750.00	6	3,163	0.19%
2024/11/15	1.2	813.75	2	795.54	791.00	-0.8	3,178	-0.03%
2024/11/14	1	799.00	0	0.00	797.00	1	3,202	0.03%
2024/11/13	3.1	814.39	12.2	817.89	814.00	-9.1	3,236	-0.28%
2024/11/12	10.8	781.86	2	770.39	762.00	8.7	3,221	0.27%
2024/11/11	2.2	825.19	0	841.00	819.00	2.2	3,244	0.07%
2024/11/08	2	831.62	2	845.00	841.00	0	3,258	0.00%
2024/11/07	0	831.00	2	830.51	830.00	-2	3,291	-0.06%
2024/11/06	1	829.17	2.1	835.90	832.00	-1.1	3,353	-0.03%
2024/11/05	3	822.01	5	828.80	821.00	-2	3,364	-0.06%
2024/11/04	5	801.44	15.2	814.97	818.00	-10.2	3,396	-0.30%
2024/11/01	2	784.55	1	789.00	789.00	1	3,406	0.03%
2024/10/30	1	802.02	1	804.00	805.00	0	3,409	0.00%
2024/10/29	8.3	780.71	5	784.80	798.00	3.3	3,413	0.10%
2024/10/28	2.1	796.23	3	804.33	806.00	-0.9	3,399	-0.03%
2024/10/25	9.1	823.61	2	808.36	813.00	7.1	3,413	0.21%
2024/10/24	1	853.19	2.1	863.90	860.00	-1.1	3,415	-0.03%
2024/10/23	3	844.80	5	851.00	860.00	-2	3,429	-0.06%
2024/10/22	1	852.00	1	852.00	834.00	0	3,454	0.00%
2024/10/21	1	838.72	2	842.00	829.00	-1	3,480	-0.03%
2024/10/18	5.1	832.81	3	830.33	827.00	2.1	3,514	0.06%
2024/10/17	5.1	828.61	5	839.99	839.00	0.1	3,507	0.00%
2024/10/16	4	838.99	3	842.33	839.00	1	3,505	0.03%
2024/10/15	4	855.49	12.1	837.26	850.00	-8.1	3,515	-0.23%
2024/10/14	0	0.00	1.1	791.79	795.00	-1.1	3,465	-0.03%
2024/10/11	1	777.99	1	781.01	785.00	0	3,464	0.00%
2024/10/09	3.1	772.49	0	785.00	768.00	3.1	3,489	0.09%
2024/10/08	1	791.00	2	781.92	795.00	-1	3,477	-0.03%
2024/10/07	1	761.90	3	757.67	752.00	-2	3,479	-0.06%
2024/10/04	6.3	740.23	2	728.00	730.00	4.3	3,507	0.12%
2024/10/01	2	760.37	4	769.22	764.00	-2	3,523	-0.06%
2024/09/30	1	758.73	0	0.00	747.00	1	3,509	0.03%
2024/09/27	2	770.49	0	0.00	759.00	2	3,499	0.06%
2024/09/26	2.3	768.17	2	775.50	765.00	0.3	3,467	0.01%
2024/09/25	2	767.50	3.1	776.10	760.00	-1.1	3,475	-0.03%
2024/09/24	5.2	760.14	2.3	760.83	750.00	2.9	3,450	0.08%
2024/09/23	1.1	778.38	0	0.00	775.00	1.1	3,442	0.03%
2024/09/20	6.5	809.61	3	814.98	798.00	3.5	3,435	0.10%
2024/09/19	1	815.99	4.3	811.96	814.00	-3.2	3,418	-0.09%
2024/09/18	0	774.00	0.1	792.81	767.00	-0.1	3,387	0.00%
2024/09/16	12	801.25	14.2	795.60	789.00	-2.2	3,391	-0.06%
2024/09/13	1	786.00	1	778.80	787.00	0	3,352	0.00%
2024/09/12	3.1	778.79	4.1	782.30	780.00	-1	3,343	-0.03%
2024/09/11	3	744.87	5.2	729.65	750.00	-2.1	3,317	-0.06%
2024/09/10	3	718.33	0.1	742.67	721.00	2.9	3,319	0.09%
2024/09/09	5.1	734.88	5.1	731.29	744.00	0.1	3,333	0.00%
2024/09/06	2	751.96	1.1	761.58	733.00	0.9	3,383	0.03%
2024/09/05	3.1	764.13	4.3	758.71	746.00	-1.2	3,432	-0.04%
2024/09/04	4.1	734.00	8.3	757.65	763.00	-4.2	3,401	-0.12%
2024/09/03	1.1	751.47	1.3	758.00	755.00	-0.3	3,335	-0.01%
2024/09/02	1	776.95	1	782.00	753.00	0	3,353	0.00%
2024/08/30	0	758.90	0.4	762.13	768.00	-0.4	3,371	-0.01%
2024/08/29	2	786.34	2.7	779.67	768.00	-0.7	3,337	-0.02%
2024/08/28	11.4	776.79	9	783.43	774.00	2.4	3,304	0.07%
2024/08/27	1.1	797.72	1	804.03	814.00	0.1	3,256	0.00%
2024/08/26	6.3	814.36	4.1	796.48	798.00	2.3	3,227	0.07%
2024/08/23	4	779.49	4.1	766.72	807.00	0	3,160	0.00%
2024/08/22	3	742.33	6	749.17	742.00	-3	3,123	-0.10%
2024/08/21	4	702.30	8.1	706.61	715.00	-4.1	3,104	-0.13%
2024/08/20	3.1	696.94	5.1	689.36	688.00	-2	3,210	-0.06%
2024/08/19	6.1	685.29	7	687.57	693.00	-1	3,236	-0.03%
2024/08/16	3.2	670.82	1.2	665.45	666.00	2.1	3,296	0.06%
2024/08/15	3.1	651.81	6.1	660.00	665.00	-3	3,302	-0.09%
2024/08/14	1	647.91	1.2	647.00	648.00	-0.2	3,292	0.00%
2024/08/13	2	582.54	3	579.33	591.00	-1	3,235	-0.03%
2024/08/12	3.1	575.86	5.1	568.57	560.00	-2	3,197	-0.06%
2024/08/09	6.1	575.09	5	576.61	573.00	1	3,219	0.03%
2024/08/08	5.1	545.59	5.5	538.92	559.00	-0.5	3,210	-0.02%
2024/08/07	2	493.25	1	498.00	522.00	1	3,171	0.03%
2024/08/06	2.3	495.64	3.1	479.27	475.00	-0.8	3,233	-0.02%
2024/08/05	4	489.09	4	488.75	481.50	0	3,321	0.00%
2024/08/02	2.3	540.27	5	539.60	535.00	-2.7	3,331	-0.08%
2024/08/01	10	558.30	11.4	556.27	553.00	-1.4	3,361	-0.04%
2024/07/31	9.3	550.48	7	549.71	541.00	2.3	3,407	0.07%
2024/07/30	12.1	535.87	13	540.23	555.00	-0.9	3,452	-0.03%
2024/07/29	13.1	540.00	5	542.60	526.00	8.1	3,449	0.23%
2024/07/26	5.1	552.29	7	557.91	574.00	-1.9	3,496	-0.06%
2024/07/23	12.1	541.22	8	548.25	555.00	4.1	3,553	0.11%
2024/07/22	8.1	538.65	9	538.66	531.00	-0.9	3,605	-0.03%
2024/07/19	7.3	593.38	5	591.01	590.00	2.3	3,592	0.06%
2024/07/18	2.3	599.16	1	607.97	610.00	1.3	3,630	0.03%
2024/07/17	3	619.67	1	621.00	623.00	2	3,673	0.05%
2024/07/16	7.3	631.12	7	618.00	617.00	0.3	3,719	0.01%
2024/07/15	3	609.48	6.1	628.52	635.00	-3.1	3,760	-0.08%
2024/07/12	5.4	603.13	4.3	604.64	595.00	1.1	3,775	0.03%
2024/07/11	5.6	619.94	5	619.17	620.00	0.6	3,821	0.02%
2024/07/10	1	587.97	3	595.93	600.00	-2	3,827	-0.05%
2024/07/09	3.2	575.17	3.2	573.16	573.00	0	3,883	0.00%
2024/07/08	5.1	560.46	2	546.50	549.00	3.1	3,931	0.08%
2024/07/05	1	554.01	9.2	554.00	582.00	-8.1	3,967	-0.21%
2024/07/04	0.1	535.71	1	532.00	535.00	-0.9	3,997	-0.02%
2024/07/03	5	539.00	1	543.00	535.00	4	4,032	0.10%
2024/07/02	2	544.50	1	546.96	539.00	1	4,034	0.02%
2024/07/01	1	531.22	3.1	544.40	548.00	-2	4,028	-0.05%
2024/06/28	1.1	543.88	0	537.67	530.00	1.1	4,032	0.03%
2024/06/27	0	540.00	0	537.50	539.00	0	4,034	0.00%
2024/06/26	1	538.91	1	543.00	539.00	0	4,013	0.00%
2024/06/25	2.1	515.57	3	522.69	536.00	-0.9	4,005	-0.02%
2024/06/24	3	524.98	2.1	521.15	518.00	0.9	3,973	0.02%
2024/06/21	1.1	532.26	8	529.75	528.00	-6.9	3,971	-0.17%
2024/06/20	10	525.39	2.3	526.06	529.00	7.7	3,960	0.19%
2024/06/19	1.1	528.59	2.2	519.42	525.00	-1	3,955	-0.03%
2024/06/18	3.1	536.26	10	531.10	524.00	-6.9	3,944	-0.17%
2024/06/17	11.2	522.76	4.8	524.79	518.00	6.3	3,937	0.16%
2024/06/14	8.2	542.70	3.1	538.94	537.00	5.1	3,942	0.13%
2024/06/13	10.2	551.92	5.5	556.53	560.00	4.7	3,921	0.12%
2024/06/12	13	513.30	14	522.45	537.00	-1	3,888	-0.03%
2024/06/11	8	500.35	7	504.98	506.00	1	3,833	0.03%
2024/06/07	0	494.83	2	497.25	496.50	-2	3,860	-0.05%
2024/06/06	1	498.35	0	0.00	491.00	1	3,915	0.03%
2024/06/05	8	497.38	9	501.83	498.00	-1	3,946	-0.03%
2024/06/03	1	489.50	1	495.00	490.00	0	4,043	0.00%
2024/05/31	0.3	486.13	0	490.50	482.00	0.3	4,048	0.01%
2024/05/30	1	484.65	2	494.75	493.50	-1	4,075	-0.02%
2024/05/29	4.2	490.87	4	488.67	492.00	0.2	4,074	0.00%
2024/05/28	7	501.35	5.1	502.64	495.50	2	4,055	0.05%
2024/05/27	6.1	512.25	4.1	497.75	497.50	2	4,023	0.05%
2024/05/24	7	499.08	9.1	495.50	509.00	-2	4,016	-0.05%
2024/05/23	11.1	474.64	2.1	471.50	470.00	9	3,919	0.23%
2024/05/22	10	456.37	12.2	460.38	477.00	-2.2	3,910	-0.06%
2024/05/21	2	444.22	6.5	441.02	443.50	-4.5	3,937	-0.11%
2024/05/20	7	434.14	2.3	426.89	426.50	4.8	4,002	0.12%
2024/05/17	0	0.00	6	437.42	440.00	-6	3,967	-0.15%
2024/05/16	2	429.25	2	437.99	434.50	0	3,983	0.00%
2024/05/15	4	427.62	0	0.00	424.00	4	4,007	0.10%
2024/05/14	2	426.46	3.1	432.79	436.00	-1	4,046	-0.03%
2024/05/13	4	432.98	4.1	430.92	429.00	0	4,014	0.00%
2024/05/10	19.1	442.97	10	445.48	430.50	9	4,014	0.23%
2024/05/09	15.1	443.44	20.1	448.84	447.50	-4.9	3,968	-0.12%
2024/05/08	4	415.77	5	419.41	425.00	-1	3,899	-0.03%
2024/05/07	3	411.67	3	414.60	412.00	0	3,865	0.00%
2024/05/06	12.5	409.81	9	401.50	398.00	3.5	3,823	0.09%
2024/05/03	12.4	423.00	8	409.52	406.50	4.4	3,771	0.12%
2024/05/02	8.3	433.85	5.1	428.73	427.50	3.2	3,736	0.09%
2024/04/30	1.5	437.75	3	438.50	443.00	-1.5	3,719	-0.04%
2024/04/29	12.3	424.07	15	429.56	431.00	-2.7	3,637	-0.07%
2024/04/26	2.1	409.27	4.3	404.11	402.00	-2.2	3,591	-0.06%
2024/04/25	4.1	384.82	2	383.53	381.00	2.1	3,604	0.06%
2024/04/24	4.5	405.66	1	403.60	402.50	3.5	3,615	0.10%
2024/04/23	5.5	383.45	7	381.93	386.00	-1.5	3,577	-0.04%
2024/04/22	2.1	377.61	2.1	381.63	368.50	0.1	3,573	0.00%
2024/04/19	3.3	402.23	5.2	395.40	397.50	-1.9	3,606	-0.05%
2024/04/18	5.2	404.46	3	402.00	393.50	2.2	3,626	0.06%
2024/04/17	3	394.33	3.2	411.50	414.00	-0.2	3,632	0.00%
2024/04/16	2	376.71	3.1	381.63	376.50	-1.1	3,740	-0.03%
2024/04/15	2.2	403.59	1.1	400.55	390.50	1	3,875	0.03%
2024/04/12	6	390.93	5.4	395.56	408.00	0.7	3,809	0.02%
2024/04/11	1	352.15	6.9	357.42	371.00	-5.9	3,735	-0.16%
2024/04/10	5.3	340.22	8.3	342.54	337.50	-3	3,738	-0.08%
2024/04/09	1	331.92	0.1	337.57	325.00	1	3,756	0.03%
2024/04/08	1	321.00	0.1	320.50	324.00	1	3,908	0.02%
2024/04/03	1	328.99	1.1	324.93	324.00	0	3,918	0.00%
2024/04/02	2	328.50	3	329.51	327.00	-1	3,928	-0.03%
2024/04/01	2.1	322.51	3	321.00	321.00	-0.9	3,891	-0.02%
2024/03/29	0.2	310.15	2	312.00	312.00	-1.8	3,872	-0.05%
2024/03/28	0	305.92	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0	305.00	2	311.00	309.00	-2	3,883	-0.05%
2024/03/26	1.1	314.20	1.1	306.98	307.00	0	3,882	0.00%
2024/03/25	0.1	317.50	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	2.2	313.34	0	0.00	313.00	2.2	3,915	0.06%
2024/03/21	2.4	314.55	1	319.50	311.00	1.4	3,914	0.03%
2024/03/20	1	319.98	0.1	322.50	317.00	1	3,910	0.03%
2024/03/19	3.3	325.29	0.2	325.58	324.50	3.1	3,939	0.08%
2024/03/18	1.2	322.78	2.1	322.46	327.00	-1	3,902	-0.02%
2024/03/15	1	309.08	2.4	312.91	312.50	-1.4	3,867	-0.04%
2024/03/14	1.1	295.36	1	300.00	300.50	0.1	3,825	0.00%
2024/03/13	4.3	316.74	2.2	306.43	306.00	2.2	3,812	0.06%
2024/03/12	4.2	316.38	6.2	322.15	320.00	-2	3,767	-0.05%
2024/03/11	0.2	297.99	2.2	298.06	302.00	-2	3,706	-0.05%
2024/03/08	4.6	294.96	0.2	299.05	289.00	4.3	3,654	0.12%
2024/03/07	0	323.00	5	324.00	321.00	-5	3,551	-0.14%
2024/03/06	1.2	323.84	1.4	323.82	323.50	-0.2	3,530	0.00%
2024/03/05	5.1	333.43	3.1	344.68	331.50	2.1	3,564	0.06%
2024/03/04	3.6	335.73	1.2	330.12	333.00	2.4	3,509	0.07%
2024/03/01	1.1	322.17	5.7	325.35	326.00	-4.6	3,483	-0.13%
2024/02/29	3.3	321.16	2	327.00	323.00	1.3	3,473	0.04%
2024/02/27	2.2	321.79	4.2	323.38	322.00	-2	3,465	-0.06%
2024/02/26	3.7	324.76	6.2	327.85	320.00	-2.4	3,478	-0.07%
2024/02/23	0.3	341.66	2.2	341.18	340.00	-2	3,439	-0.06%
2024/02/22	5.2	336.58	9	336.37	339.50	-3.9	3,400	-0.11%
2024/02/21	5.5	308.63	12.6	312.66	327.50	-7.1	3,281	-0.22%
2024/02/20	9.2	293.44	0.3	298.63	298.00	8.9	3,245	0.27%
2024/02/19	0.1	296.00	0	298.32	296.00	0.1	3,257	0.00%
2024/02/16	8.5	304.10	5	305.00	305.50	3.5	3,264	0.11%
2024/02/15	1.1	277.32	4.1	294.45	298.00	-2.9	3,261	-0.09%
2024/02/05	0.2	277.33	0	0.00	275.00	0.2	3,275	0.01%