聚鼎 (6224)-國泰-松江券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股▲0.51%
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	62.90	62.90	-10	1,097	-0.91%
2024/11/19	0	0.00	14	62.56	62.50	-14	1,101	-1.27%
2024/11/14	0	0.00	1	62.20	62.00	-1	1,140	-0.09%
2024/11/13	1	61.00	1	62.00	61.30	0	1,179	0.00%
2024/11/11	1	63.80	2	64.30	62.80	-1	1,304	-0.08%
2024/11/05	1	73.50	0	0.00	71.60	1	1,279	0.08%
2024/10/30	8	73.16	5	72.04	70.00	3	1,283	0.23%
2024/10/29	4	74.90	3	75.53	75.90	1	1,263	0.08%
2024/10/28	0	0.00	2	77.40	77.80	-2	1,252	-0.16%
2024/10/25	1	76.30	0	0.00	76.90	1	1,245	0.08%
2024/10/24	3	74.30	3	75.17	75.10	0	1,240	0.00%
2024/10/23	0	0.00	2	76.40	77.30	-2	1,225	-0.16%
2024/10/22	1	75.50	0	0.00	75.50	1	1,215	0.08%
2024/10/21	4	74.43	1	76.60	74.40	3	1,212	0.25%
2024/10/18	4	74.15	1	74.90	73.80	3	1,202	0.25%
2024/10/17	8	77.44	0	75.60	75.40	8	1,197	0.67%
2024/10/16	0	78.30	7	78.47	77.90	-7	1,191	-0.59%
2024/10/14	1	79.50	137	78.02	80.60	-136	1,118	-12.16%	大賣/鉅額交易
2024/10/11	15	75.24	15	75.80	75.90	0	989	0.00%
2024/10/09	1	70.20	0	0.00	69.00	1	949	0.11%
2024/10/04	2	68.20	0	0.00	66.50	2	935	0.21%
2024/10/01	5	70.32	1	69.80	69.20	4	925	0.43%
2024/09/30	32	70.59	3	72.87	70.20	29	911	3.18%
2024/09/27	4	74.28	2	72.35	71.20	2	900	0.22%
2024/09/26	31	71.63	0	0.00	71.80	31	869	3.56%
2024/09/25	0	69.20	11	69.25	69.20	-11	849	-1.30%
2024/09/24	6	72.58	8	69.63	68.70	-2	836	-0.24%
2024/09/23	10	72.80	3	70.77	72.80	7	788	0.89%
2024/09/20	0	66.40	0	0.00	66.70	0	736	0.00%
2024/09/18	0	0.00	0.2	65.00	65.00	-0.2	722	-0.03%
2024/09/16	0	0.00	5	66.00	65.10	-5	717	-0.70%
2024/09/13	3	61.87	2	64.65	65.00	1	711	0.14%
2024/09/12	6	62.30	0	0.00	62.10	6	700	0.86%
2024/09/11	2	61.05	3	62.13	61.60	-1	693	-0.14%
2024/09/05	0	0.00	1	58.60	57.30	-1	669	-0.15%
2024/09/04	3	59.33	3	58.70	58.50	0	662	0.00%
2024/09/02	1	63.40	0	0.00	61.60	1	646	0.15%
2024/08/29	1	64.80	1	64.80	64.50	0	629	0.00%
2024/08/28	0	0.00	5	68.00	66.50	-5	618	-0.81%
2024/08/27	0.2	65.90	2	65.95	65.90	-1.8	603	-0.29%
2024/08/26	0	0.00	5	67.60	68.00	-5	588	-0.85%
2024/08/23	1	67.50	2	67.50	66.20	-1	574	-0.17%
2024/08/22	1	66.80	0.2	66.40	67.30	0.8	547	0.15%
2024/08/21	3	62.43	0	0.00	61.90	3	505	0.59%
2024/08/20	0	0.00	1	63.00	62.70	-1	497	-0.20%
2024/08/19	0	0.00	1	63.20	64.50	-1	488	-0.20%
2024/08/16	6	64.77	3	63.83	63.50	3	471	0.64%
2024/08/15	1	63.70	1	61.60	63.00	0	448	0.00%
2024/08/14	6	67.75	5	68.30	63.40	1	404	0.25%
2024/08/13	1	58.60	1	57.70	62.50	0	299	0.00%
2024/08/06	0	0.00	1	48.50	48.80	-1	252	-0.40%
2024/08/05	30	49.64	0	0.00	49.60	30	242	12.36%
2024/07/19	1	59.10	0	0.00	57.90	1	215	0.46%
2024/07/17	0	0.00	5	60.50	59.90	-5	196	-2.55%
2024/07/16	2	58.80	5	59.20	58.80	-3	182	-1.64%
2024/07/01	0	53.40	0	0.00	52.80	0	138	0.00%
2024/06/27	5	52.20	0	0.00	52.30	5	138	3.61%
2024/06/20	4	52.98	0	0.00	53.10	4	135	2.94%
2024/06/14	0	0.00	1	53.00	53.60	-1	136	-0.73%
2024/06/12	5	53.00	0	0.00	52.90	5	136	3.65%
2024/05/27	1	53.50	0	0.00	53.30	1	162	0.62%
2024/05/21	0	54.40	0	54.90	54.30	0	165	-0.02%
2024/05/20	0	0.00	0	54.80	54.60	0	166	0.00%
2024/05/08	0	0.00	1	55.50	55.50	-1	174	-0.57%
2024/05/02	1	53.60	0	0.00	53.50	1	166	0.60%
2024/04/30	1	52.80	0	0.00	53.60	1	166	0.60%
2024/04/25	0	51.70	0	0.00	52.00	0	166	0.00%
2024/04/10	0	57.86	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.10	0	0.00	57.10	0	146	0.00%
2024/04/03	0	57.56	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.25	0	0.00	56.80	0	147	0.00%
2024/03/29	0	56.30	0	0.00	56.40	0	151	0.00%
2024/03/27	0	55.70	0	0.00	55.60	0	157	0.00%
2024/03/26	0	55.90	0	0.00	55.50	0	157	0.00%
2024/03/20	3	55.53	0	0.00	55.20	3	155	1.93%
2024/03/19	0	55.90	0	0.00	56.10	0	153	0.00%
2024/03/15	0	55.80	0	0.00	55.60	0	152	0.00%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.68	0	0.00	57.70	0	142	0.00%
2024/03/04	0	0.00	1	60.30	60.20	-1	127	-0.78%
2024/03/01	0	0.00	1	60.00	60.90	-1	122	-0.81%
2024/02/29	0	0.00	1	58.20	58.60	-1	117	-0.85%
2024/02/26	0	0.00	0	58.00	57.80	0	115	0.00%
2024/01/22	0	53.90	0	0.00	53.70	0	114	0.00%
2024/01/19	1	53.60	0	0.00	53.70	1	114	0.87%
2023/12/27	0	0.00	0	57.90	57.40	0	108	0.00%
2023/12/19	1	56.70	0	0.00	56.10	1	97	1.02%
2023/12/13	1	56.60	0	0.00	56.30	1	97	1.03%
2023/12/01	1	59.10	0	0.00	59.40	1	96	1.04%
2023/11/28	0	0.00	1	58.40	58.50	-1	95	-1.05%
2023/11/21	0	0.00	3	57.50	57.80	-3	89	-3.35%
2023/11/10	0	0.00	1	57.30	57.20	-1	86	-1.16%
2023/10/11	0.2	54.80	0	0.00	54.40	0.2	92	0.22%
2023/09/14	1	56.50	1	56.80	56.70	0	105	0.00%
2023/09/13	1	55.70	0	0.00	56.20	1	109	0.91%
2023/08/24	0	0.00	1	56.00	56.00	-1	113	-0.88%
2023/08/21	0	0.00	1	56.00	56.20	-1	116	-0.86%
2023/08/18	0	0.00	2	56.10	56.30	-2	118	-1.68%
2023/08/17	0	0.00	4	55.25	56.00	-4	119	-3.35%
2023/08/14	0	54.60	0	0.00	54.20	0	118	0.00%
2023/08/02	2	57.70	0	0.00	57.70	2	127	1.56%
2023/07/27	0	0.00	0.7	59.50	59.20	-0.7	127	-0.57%
2023/07/24	4	58.03	0	0.00	57.70	4	128	3.11%
2023/07/21	1	59.30	0	0.00	59.30	1	127	0.79%
2023/07/18	0	0.00	0.2	60.30	59.70	-0.2	134	-0.11%
2023/07/17	0	0.00	3	59.80	59.80	-3	134	-2.23%
2023/07/10	3	59.40	0.1	60.00	59.40	2.9	152	1.90%
2023/07/06	0	0.00	0.1	61.20	60.60	-0.1	153	-0.07%
2023/07/03	3	61.70	0	0.00	61.80	3	153	1.95%
2023/06/19	0.1	65.50	0	0.00	65.80	0.1	170	0.06%
2023/05/31	0.1	62.70	0	0.00	63.50	0.1	196	0.05%
2023/05/22	0	0.00	4	62.20	62.00	-4	211	-1.89%
2023/05/17	0	61.10	0	0.00	61.00	0	252	0.00%
2023/04/21	0.1	64.30	0	0.00	63.80	0.1	245	0.04%
2023/04/19	0	67.70	0	0.00	67.50	0	245	0.00%
2023/04/13	0	68.75	0	0.00	68.20	0	236	0.00%
2023/04/11	0	65.50	0	0.00	66.60	0	224	0.01%
2023/04/07	0	66.00	0	0.00	66.30	0	223	0.00%
2023/03/31	0.2	67.50	0	0.00	67.10	0.2	222	0.09%
2023/03/23	0.1	67.80	0	0.00	67.80	0.1	265	0.04%
2023/03/20	5	63.20	0	0.00	64.00	5	265	1.89%
2023/03/15	0	66.50	0	0.00	66.60	0	256	0.00%
2023/03/09	4	68.75	0	0.00	68.80	4	251	1.59%
2023/03/08	6	68.20	0	0.00	69.50	6	249	2.41%
2023/03/07	0	0.00	1	67.50	67.60	-1	240	-0.42%
2023/03/01	0	65.70	0	0.00	65.60	0	235	0.00%
2023/02/23	0	66.90	0	0.00	66.70	0	232	0.00%
2023/02/22	8	66.05	0	0.00	66.00	8	231	3.45%
2023/02/21	2	66.70	0	0.00	67.40	2	229	0.87%
2023/02/20	0	0.00	2	68.00	68.00	-2	225	-0.89%
2023/02/17	6	68.80	2	68.90	68.60	4	218	1.83%
2023/02/13	0.1	63.00	0	0.00	62.30	0.1	182	0.05%
2023/02/08	0	63.70	0	0.00	63.70	0	180	0.00%
2023/01/31	0	0.00	2	62.40	62.30	-2	171	-1.17%
2023/01/12	1	60.50	0	0.00	60.00	1	175	0.57%
2023/01/09	0	61.00	0	0.00	60.60	0	177	0.00%
2023/01/05	0	0.00	2	60.40	60.10	-2	178	-1.12%
2022/12/15	0	0.00	2.1	65.67	65.30	-2.1	165	-1.24%
2022/12/14	0	0.00	2	59.90	61.00	-2	133	-1.50%
2022/12/09	0	55.70	0	0.00	55.60	0	122	0.01%
2022/12/06	0	57.60	2	57.80	57.00	-2	124	-1.58%
2022/12/05	4	58.80	0	0.00	58.90	4	123	3.23%
2022/11/29	0	55.10	0	0.00	56.20	0	130	0.01%
2022/11/25	2	55.90	0	0.00	56.60	2	138	1.45%
2022/11/23	0	55.30	0	0.00	55.00	0	141	0.00%
2022/10/21	1	50.50	1	50.80	50.40	0	191	0.00%
2022/10/18	0	0.00	2	54.40	54.60	-2	190	-1.05%
2022/10/13	2	50.20	0	0.00	49.90	2	188	1.06%
2022/09/22	1	56.50	0	0.00	57.10	1	199	0.50%
2022/09/20	0	0.00	1	57.40	57.70	-1	198	-0.50%
2022/09/06	3	58.80	0	0.00	58.70	3	220	1.36%
2022/09/02	6	60.35	0	0.00	60.50	6	221	2.71%
2022/08/19	0	0.00	3	64.50	64.40	-3	216	-1.39%
2022/08/16	0	0.00	1	65.00	64.40	-1	213	-0.47%
2022/08/12	1	61.80	1	61.80	62.70	0	207	0.00%
2022/08/11	16	60.81	0	0.00	60.70	16	197	8.12%
2022/08/03	19	64.38	0	0.00	63.90	19	221	8.57%
2022/06/30	10	66.80	0	0.00	66.80	10	256	3.90%
2022/06/20	3	69.50	0	0.00	68.80	3	261	1.15%
2022/06/17	3	71.70	0	0.00	72.00	3	256	1.17%
2022/06/16	3	77.03	0	0.00	75.00	3	251	1.19%
2022/06/15	10	76.60	0	0.00	76.80	10	251	3.98%
2022/06/14	1	74.70	0	0.00	76.70	1	253	0.39%
2022/06/10	3	79.80	0	0.00	79.40	3	252	1.19%
2022/06/09	0	0.00	1	81.50	81.20	-1	249	-0.40%
2022/06/02	10	83.42	0	0.00	83.00	10	265	3.76%
2022/06/01	20	84.94	0	0.00	84.80	20	270	7.41%
2022/05/27	0	81.40	2	81.50	80.50	-2	272	-0.73%
2022/05/23	0	0.00	0.1	82.60	82.80	-0.1	283	-0.04%
2022/05/17	0	0.00	1	82.60	83.90	-1	303	-0.33%
2022/05/16	1	84.10	3	81.43	82.30	-2	302	-0.66%
2022/05/13	0	0.00	6	76.20	77.90	-6	291	-2.06%
2022/05/12	5	78.36	1	76.80	76.40	4	287	1.39%
2022/05/11	1	84.90	0	0.00	84.80	1	272	0.37%
2022/04/21	0.1	95.50	0	96.10	95.00	0.1	301	0.03%
2022/04/20	0	98.50	2	98.00	98.40	-2	303	-0.66%
2022/04/15	0	0.00	0	98.50	98.00	0	313	-0.01%
2022/04/14	3	99.13	0	0.00	99.00	3	347	0.86%
2022/04/12	0	98.80	0	0.00	97.00	0	363	0.00%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/31	1	105.00	1	105.50	104.00	0	390	0.00%
2022/03/30	2	104.75	2	105.25	105.50	0	397	0.00%
2022/03/29	0	0.00	4	102.50	103.00	-4	410	-0.97%
2022/03/28	1	103.00	1	104.50	103.00	0	414	0.00%
2022/03/24	1	103.50	1	104.00	104.00	0	421	0.00%
2022/03/22	0	0.00	1	105.00	105.50	-1	434	-0.23%
2022/03/21	1	104.00	1	104.50	105.50	0	443	0.00%
2022/03/18	1	102.00	1	102.50	102.50	0	459	0.00%
2022/03/17	2	101.25	2	101.50	102.00	0	483	0.00%
2022/03/14	1	103.00	1	103.50	102.00	0	874	0.00%
2022/03/07	0	0.00	1	101.50	101.50	-1	975	-0.10%
2022/02/18	2	113.49	6	113.08	112.00	-4	1,235	-0.32%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	2	108.00	1	109.00	107.50	1	1,247	0.08%
2022/02/11	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2022/02/08	1	109.50	1	108.00	109.00	0	1,275	0.00%
2022/02/07	0.1	105.00	2	104.75	106.00	-1.9	1,276	-0.15%
2022/01/26	1.1	104.55	1	105.00	104.50	0.1	1,286	0.01%
2022/01/25	1	106.00	1	106.50	105.00	0	1,319	0.00%
2022/01/24	1	104.50	1	105.00	107.00	0	1,343	0.00%
2022/01/20	0	0.00	1	111.50	111.50	-1	1,338	-0.07%
2022/01/19	0.2	113.00	0	0.00	112.00	0.2	1,333	0.01%
2022/01/14	0	0.00	1	111.50	112.50	-1	1,345	-0.07%
2022/01/13	2	115.00	0	0.00	114.50	2	1,349	0.15%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,355	-0.07%
2022/01/11	0	0.00	0.1	117.00	116.50	-0.1	1,365	0.00%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/07	2	117.25	1	118.00	118.00	1	1,356	0.07%
2022/01/06	1	123.50	1	123.50	123.50	0	1,329	0.00%
2022/01/05	0.1	125.00	1	123.50	123.50	-0.9	1,329	-0.07%
2022/01/04	1	126.50	1	127.50	126.00	0	1,323	0.00%
2022/01/03	0	0.00	1.1	125.86	124.50	-1.1	1,310	-0.08%
2021/12/30	1	125.50	1	124.52	125.00	0	1,312	0.00%
2021/12/29	1	126.00	1	128.00	125.00	0	1,315	0.00%
2021/12/28	3.1	123.84	1	125.50	124.00	2.1	1,315	0.16%
2021/12/27	1	125.00	1	125.50	125.00	0	1,320	0.00%
2021/12/24	1	127.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	2	128.50	0	0.00	129.00	2	1,331	0.15%
2021/12/22	0	0.00	1	124.00	124.00	-1	1,341	-0.07%
2021/12/20	0	0.00	10	123.65	123.50	-10	1,342	-0.74%
2021/12/17	1	124.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	4	125.75	3	125.33	126.00	1	1,346	0.07%
2021/12/14	2	123.26	3	124.00	123.00	-1	1,348	-0.07%
2021/12/13	0.1	129.17	0	0.00	128.00	0.1	1,339	0.00%
2021/12/10	11	132.36	11	131.00	130.50	0	1,327	0.00%
2021/12/09	24	140.29	14	138.50	134.50	10	1,302	0.77%
2021/12/08	4	136.75	15.3	137.89	140.50	-11.3	1,113	-1.02%
2021/12/07	0	0.00	1	127.50	128.00	-1	956	-0.10%
2021/12/06	6	128.83	4.3	131.00	128.00	1.7	944	0.18%
2021/12/03	0	0.00	2	124.50	125.00	-2	900	-0.22%
2021/12/02	1	122.50	0	0.00	121.50	1	900	0.11%
2021/12/01	2	119.75	0	0.00	121.00	2	909	0.22%
2021/11/30	2	119.00	1	120.00	120.50	1	920	0.11%
2021/11/29	3	117.33	2	119.50	118.00	1	924	0.11%
2021/11/26	4	125.50	28	125.25	122.50	-24	922	-2.60%
2021/11/25	26	123.56	2	122.75	122.50	24	857	2.80%
2021/11/24	3	123.00	2	123.50	123.00	1	843	0.12%
2021/11/23	1	121.00	0.1	119.00	117.00	1	842	0.11%
2021/11/19	1	119.50	1.1	118.23	118.00	-0.1	976	-0.01%
2021/11/18	1	120.50	0	0.00	120.50	1	980	0.10%
2021/11/17	0	0.00	1	116.50	116.50	-1	962	-0.10%
2021/11/16	2	116.50	0	0.00	116.00	2	976	0.20%
2021/11/15	0	0.00	2	117.50	117.00	-2	1,005	-0.20%
2021/11/12	0.1	115.00	2	114.50	114.50	-1.9	1,041	-0.18%
2021/11/11	5	115.90	0	0.00	115.00	5	1,052	0.48%
2021/11/08	1	118.00	1	118.00	118.50	0	1,099	0.00%
2021/11/05	0	119.89	0	0.00	120.00	0	1,122	0.00%
2021/11/04	0	0.00	1	121.50	120.00	-1	1,139	-0.09%
2021/11/03	1	120.01	0	0.00	120.50	1	1,159	0.09%
2021/11/02	0.1	121.40	0	0.00	119.50	0.1	1,167	0.01%
2021/10/21	0.1	123.53	0.1	123.00	121.00	0	1,433	0.00%
2021/10/18	0	119.50	0.1	118.50	117.50	-0.1	1,669	0.00%
2021/10/14	0	0.00	3	116.50	116.00	-3	1,807	-0.17%
2021/10/13	3	114.17	0	0.00	113.00	3	1,846	0.16%
2021/10/12	1	118.00	0	0.00	117.00	1	1,900	0.05%
2021/10/06	0	119.50	0	0.00	115.50	0	2,261	0.00%
2021/10/05	0	0.00	2	116.25	119.50	-2	2,414	-0.08%
2021/10/04	2.1	117.48	3	116.33	115.00	-0.9	2,519	-0.04%
2021/10/01	1	117.50	2	117.50	116.00	-1	2,570	-0.04%
2021/09/29	2.2	119.62	0	0.00	117.00	2.2	2,921	0.08%
2021/09/28	1.1	127.47	1	126.00	126.00	0.1	2,974	0.00%
2021/09/27	1	130.50	1	129.50	129.00	0	3,093	0.00%
2021/09/24	0	0.00	1	132.50	131.50	-1	3,133	-0.03%
2021/09/23	1	131.50	1	132.50	130.00	0	3,153	0.00%
2021/09/22	1.1	128.21	0	0.00	129.50	1.1	3,237	0.03%
2021/09/17	0.1	130.00	0	0.00	132.00	0.1	3,253	0.00%
2021/09/16	0	0.00	1	131.50	128.50	-1	3,295	-0.03%
2021/09/14	2	129.50	0	0.00	129.00	2	3,415	0.06%
2021/09/13	0	0.00	1	129.50	130.00	-1	3,456	-0.03%
2021/09/10	1	130.50	0.1	132.00	130.50	1	3,519	0.03%
2021/09/09	2	132.49	2	131.75	132.00	0	3,624	0.00%
2021/09/08	1	129.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	2	133.00	1	131.50	131.50	1	3,655	0.03%
2021/09/06	4	135.50	1	137.00	131.50	3	3,651	0.08%
2021/09/03	2	140.25	3	142.67	139.00	-1	3,686	-0.03%
2021/09/02	1	141.50	1	142.00	138.00	0	3,696	0.00%
2021/09/01	1	140.00	1	141.00	140.50	0	3,710	0.00%
2021/08/31	1	135.00	0	0.00	136.00	1	3,693	0.03%
2021/08/30	5	137.20	1	138.00	136.50	4	3,715	0.11%
2021/08/27	3.1	143.02	0	0.00	140.00	3.1	3,738	0.08%
2021/08/26	11	146.95	5	142.80	142.50	6	3,708	0.16%
2021/08/25	0	0.00	3	146.22	149.50	-3	3,614	-0.08%
2021/08/24	2	140.27	1	140.50	136.00	1	3,565	0.03%
2021/08/23	1	136.00	10	138.05	138.00	-9	3,551	-0.25%
2021/08/20	9	135.94	3	134.83	134.00	6	3,536	0.17%
2021/08/19	5	135.20	3	135.50	136.00	2	3,516	0.06%
2021/08/18	3	131.17	6	129.58	138.50	-3	3,489	-0.09%
2021/08/17	1	129.38	1	128.50	126.00	0	3,449	0.00%
2021/08/13	9.1	139.89	1	138.00	136.00	8.1	3,402	0.24%
2021/08/12	3	144.50	1	142.00	145.00	2	3,388	0.06%
2021/08/11	0	143.00	0	0.00	139.50	0	3,376	0.00%
2021/08/09	1	148.00	1	151.00	145.50	0	3,371	0.00%
2021/08/06	1	149.00	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	0.00	3	152.50	152.00	-3	3,371	-0.09%
2021/08/04	1	149.50	0	0.00	149.00	1	3,404	0.03%
2021/08/03	1	152.50	0.1	152.00	153.00	0.9	3,439	0.03%
2021/08/02	0	0.00	2	147.00	151.50	-2	3,440	-0.06%
2021/07/30	1	152.00	0	0.00	147.00	1	3,436	0.03%
2021/07/29	6.1	155.15	3	154.33	155.00	3.1	3,424	0.09%
2021/07/28	2.1	151.30	3	157.33	152.00	-0.9	3,414	-0.03%
2021/07/27	8	167.94	6	170.00	163.00	2	3,370	0.06%
2021/07/26	1	163.00	1	161.50	162.50	0	3,266	0.00%
2021/07/23	15	162.33	14.1	158.69	157.00	1	3,224	0.03%
2021/07/22	43.1	167.49	45.3	164.54	163.00	-2.2	3,170	-0.07%
2021/07/21	20	158.90	15	159.87	160.50	5	3,028	0.17%
2021/07/20	2.1	152.90	0	0.00	152.00	2.1	3,028	0.07%
2021/07/19	2	155.25	3	157.33	156.00	-1	3,025	-0.03%
2021/07/16	5	154.40	4.1	155.15	156.00	0.9	3,009	0.03%
2021/07/15	4.1	156.40	4	156.63	159.00	0.1	2,965	0.00%
2021/07/14	6.1	159.61	7.3	162.22	152.50	-1.2	2,912	-0.04%
2021/07/13	4.1	181.76	2.1	183.93	166.50	2	2,817	0.07%
2021/07/12	12	180.29	11.1	181.85	185.00	0.9	2,659	0.03%
2021/07/09	14.1	172.89	16	171.06	168.50	-1.9	2,514	-0.08%
2021/07/08	3	167.98	2.1	168.45	167.00	0.9	2,435	0.04%
2021/07/07	4.2	166.27	5	164.30	168.00	-0.8	2,422	-0.03%
2021/07/06	9.3	161.50	7.1	162.86	164.50	2.2	2,286	0.10%
2021/07/05	1	152.00	6	153.00	155.00	-5	2,095	-0.24%
2021/07/02	0	0.00	13.3	137.73	141.00	-13.3	2,048	-0.65%
2021/07/01	5.2	129.73	2	130.00	128.50	3.2	1,957	0.16%
2021/06/30	2	134.75	2	136.50	134.00	0	1,952	0.00%
2021/06/29	6	135.75	5	134.80	134.50	1	1,970	0.05%
2021/06/28	4.2	134.71	3	134.50	133.00	1.2	1,913	0.06%
2021/06/25	0.1	139.50	1.1	135.86	133.50	-1	1,908	-0.05%
2021/06/24	4.2	136.84	5	136.60	136.00	-0.9	1,888	-0.05%
2021/06/23	17.1	139.12	14	137.46	139.00	3.1	1,890	0.16%
2021/06/22	3	130.33	4	131.38	131.50	-1	1,822	-0.05%
2021/06/21	4	134.25	3	133.50	132.00	1	1,805	0.06%
2021/06/18	8	131.25	5	129.90	134.50	3	1,764	0.17%
2021/06/17	0	0.00	3	123.00	124.00	-3	1,701	-0.18%
2021/06/16	0	0.00	2	121.00	118.50	-2	1,716	-0.12%
2021/06/15	1	120.00	2	120.75	120.00	-1	1,750	-0.06%
2021/06/11	6	119.92	4	119.75	120.00	2	1,806	0.11%
2021/06/09	4	125.00	3	125.00	125.00	1	1,907	0.05%
2021/06/08	1	121.00	3	121.50	121.00	-2	1,926	-0.10%
2021/06/07	8	120.13	10	121.40	121.00	-2	2,010	-0.10%
2021/06/04	5	117.20	0	125.00	125.00	5	2,058	0.24%
2021/06/03	0	0.00	0.1	113.50	114.00	-0.1	2,031	0.00%
2021/06/02	0	0.00	0	114.00	112.50	0	2,057	0.00%
2021/06/01	3	114.50	0	0.00	115.00	3	2,075	0.14%
2021/05/31	4	112.88	0	0.00	114.00	4	2,084	0.19%
2021/05/28	0	111.50	5	112.00	111.00	-5	2,109	-0.24%
2021/05/27	1	108.50	0	0.00	109.00	1	2,124	0.05%
2021/05/25	2	110.50	2	110.00	110.00	0	2,165	0.00%
2021/05/24	0	0.00	1	104.50	107.50	-1	2,214	-0.05%
2021/05/18	1	104.50	0	0.00	106.50	1	2,498	0.04%
2021/05/13	2	106.00	1	106.00	105.00	1	2,535	0.04%
2021/05/12	0	0.00	6	105.33	104.00	-6	2,522	-0.24%
2021/05/11	5	112.80	0	0.00	109.50	5	2,480	0.20%
2021/05/06	0	0.00	2.1	117.98	118.00	-2.1	2,429	-0.08%
2021/05/05	0.1	119.00	2	117.00	112.00	-2	2,404	-0.08%
2021/05/04	0	0.00	1	118.50	116.00	-1	2,413	-0.04%
2021/05/03	3	121.67	0	0.00	121.00	3	2,402	0.12%
2021/04/29	2	129.00	2	130.00	128.00	0	2,395	0.00%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	11	135.95	10	132.75	128.50	1	2,463	0.04%
2021/04/23	6	132.83	2.1	132.24	132.50	3.9	2,415	0.16%
2021/04/22	1.1	128.00	6	131.83	127.00	-4.9	2,443	-0.20%
2021/04/21	1	131.50	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	3.1	132.34	133.00	-3.1	2,574	-0.12%
2021/04/19	1	129.00	1	132.00	128.00	0	2,588	0.00%
2021/04/16	1	130.00	0.3	130.50	130.50	0.7	2,611	0.03%
2021/04/14	1.1	122.73	0	0.00	130.00	1.1	2,622	0.04%
2021/04/13	5	131.50	6	130.33	128.50	-1	2,601	-0.04%
2021/04/12	0.1	126.50	0	127.00	126.50	0.1	2,565	0.00%
2021/04/09	4.1	128.12	0	0.00	126.00	4.1	2,558	0.16%
2021/04/08	0.1	132.00	0	0.00	130.50	0.1	2,540	0.00%
2021/04/07	1	135.00	3	135.50	134.50	-2	2,512	-0.08%
2021/04/06	3	133.83	3	137.00	133.00	0	2,487	0.00%
2021/04/01	5	134.10	4	133.75	134.50	1	2,454	0.04%
2021/03/31	4	131.75	1	130.02	131.50	3	2,422	0.12%
2021/03/30	4	128.13	2	129.00	128.50	2	2,391	0.08%
2021/03/29	2	128.75	2	129.00	129.00	0	2,378	0.00%
2021/03/26	2	128.50	1	127.50	128.00	1	2,355	0.04%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/22	0	0.00	4	131.25	126.50	-4	2,273	-0.18%
2021/03/19	5	129.00	0	0.00	129.50	5	2,255	0.22%
2021/03/18	0	134.00	0	0.00	134.50	0	2,253	0.00%
2021/03/17	6	136.33	2	133.50	132.50	4	2,266	0.18%
2021/03/16	9	137.33	10	139.75	138.00	-1	2,239	-0.04%
2021/03/15	1	127.50	2	129.75	128.50	-1	2,108	-0.05%
2021/03/12	3	127.50	3	128.50	128.50	0	2,112	0.00%
2021/03/11	0	129.50	4	129.13	130.00	-4	2,153	-0.18%
2021/03/10	18	126.14	14	128.75	126.50	4	2,071	0.19%
2021/03/05	0	0.00	2	116.00	120.50	-2	1,970	-0.10%
2021/03/04	0	0.00	1	122.00	119.00	-1	1,985	-0.05%
2021/03/02	2	124.00	0.2	124.00	120.50	1.8	1,956	0.09%
2021/02/26	0	0.00	1	127.50	123.50	-1	1,942	-0.05%
2021/02/25	2	125.75	0	0.00	124.00	2	1,925	0.10%
2021/02/24	4	127.38	13	124.92	124.00	-9	1,903	-0.47%
2021/02/23	5	132.50	2	129.50	132.50	3	1,844	0.16%
2021/02/22	3	133.50	4	133.63	133.50	-1	1,808	-0.06%
2021/02/19	3	124.00	7	126.00	128.50	-4	1,714	-0.23%
2021/02/18	9	123.56	7	123.21	124.00	2	1,669	0.12%
2021/02/17	6	117.17	1	117.50	118.00	5	1,550	0.32%
2021/02/05	1	101.00	6	104.28	107.50	-5	1,520	-0.33%
2021/02/04	5	98.20	0	0.00	97.80	5	1,518	0.33%
2021/02/03	2	99.00	2	100.00	99.00	0	1,517	0.00%
2021/02/02	2	99.35	0	0.00	98.50	2	1,524	0.13%
2021/02/01	0	98.00	0	0.00	98.50	0	1,530	0.00%
2021/01/28	5	102.00	2	101.75	101.50	3	1,548	0.20%
2021/01/27	1	104.96	1	104.00	105.00	0	1,545	0.00%
2021/01/26	5	106.80	1	104.50	104.50	4	1,551	0.26%
2021/01/25	1	106.50	0	0.00	107.50	1	1,538	0.07%
2021/01/22	0.1	101.83	0	102.00	106.00	0.1	1,529	0.01%
2021/01/21	0	0.00	2	100.00	99.50	-2	1,511	-0.13%
2021/01/20	2	103.25	2	103.75	102.00	0	1,509	0.00%
2021/01/18	1	109.54	1	110.00	109.50	0	1,474	0.00%
2021/01/15	4	108.38	3	106.50	107.00	1	1,469	0.07%
2021/01/14	6	117.00	2	116.25	114.00	4	1,514	0.26%
2021/01/13	3	106.83	9.1	106.79	113.00	-6.1	1,439	-0.42%
2021/01/12	6	102.08	0	0.00	103.00	6	1,371	0.44%
2021/01/11	1	99.60	5	99.00	101.50	-4	1,357	-0.29%
2021/01/08	3	97.07	0	0.00	96.60	3	1,362	0.22%
2021/01/07	1	97.70	15	98.43	97.60	-14	1,391	-1.01%
2021/01/06	1	95.50	1	97.40	95.50	0	1,456	0.00%
2020/12/31	0.5	96.15	1	95.70	95.50	-0.5	1,604	-0.03%
2020/12/30	0.1	94.40	0	0.00	94.70	0.1	1,612	0.00%
2020/12/29	0	94.90	0	0.00	94.00	0	1,615	0.00%
2020/12/28	2	93.00	0	0.00	93.40	2	1,617	0.12%
2020/12/25	0	0.00	5	93.68	93.50	-5	1,615	-0.31%
2020/12/24	4	92.70	0	0.00	91.30	4	1,609	0.25%
2020/12/22	0.5	89.70	0	0.00	89.90	0.5	1,614	0.03%
2020/12/21	0	0.00	3	89.27	92.30	-3	1,618	-0.19%
2020/12/18	2	92.20	0	0.00	91.00	2	1,638	0.12%
2020/12/17	1	93.20	0	0.00	93.10	1	1,635	0.06%
2020/12/16	3	94.00	0	0.00	95.00	3	1,646	0.18%
2020/12/15	4	96.80	3	92.30	92.30	1	1,671	0.06%
2020/12/14	8	100.03	6	100.25	98.00	2	1,678	0.12%
2020/12/11	1	98.20	4	98.53	104.50	-3	1,626	-0.18%
2020/12/10	1	100.47	5	99.68	98.40	-4	1,569	-0.25%
2020/12/09	1	98.00	0	0.00	98.20	1	1,532	0.07%
2020/12/08	2	96.90	4	95.30	96.10	-2	1,511	-0.13%
2020/12/07	5	95.45	0	0.00	96.60	5	1,479	0.34%
2020/12/04	4	88.60	0	0.00	89.90	4	1,392	0.29%
2020/11/27	0	0.00	15	91.55	92.00	-15	1,341	-1.12%
2020/11/19	1	88.60	0	0.00	88.50	1	1,315	0.08%
2020/11/13	2	89.85	3	90.50	90.90	-1	1,389	-0.07%
2020/11/10	0	0.00	1	95.00	94.50	-1	1,435	-0.07%
2020/11/06	1	92.70	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	95.70	96.60	-1	1,397	-0.07%
2020/11/03	2	92.90	0	0.00	92.60	2	1,373	0.15%
2020/10/29	0	0.00	2	92.90	94.60	-2	1,346	-0.15%
2020/10/27	1	96.60	0	0.00	96.60	1	1,314	0.08%
2020/10/23	1	99.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	5	100.18	6	99.37	100.50	-1	1,243	-0.08%
2020/10/21	3	95.20	0	0.00	94.80	3	1,138	0.26%
2020/10/16	1	96.70	0	0.00	93.50	1	1,110	0.09%
2020/10/15	0	0.00	1	98.70	96.60	-1	1,073	-0.09%
2020/10/14	15	98.17	13	96.80	96.50	2	1,043	0.19%
2020/10/13	8	93.93	5	92.08	94.50	3	963	0.31%
2020/09/08	6	74.60	0	0.00	74.00	6	821	0.73%
2020/08/19	1	82.10	33	81.66	80.50	-32	848	-3.77%
2020/08/18	0	0.00	1	82.70	82.00	-1	818	-0.12%
2020/08/14	12	77.01	1	77.00	78.70	11	754	1.46%
2020/08/13	18	75.17	0	0.00	74.20	18	723	2.49%
2020/08/12	1	73.20	0	0.00	73.60	1	720	0.14%
2020/08/11	4	74.48	0	0.00	73.80	4	722	0.55%
2020/08/06	2	73.90	0	0.00	73.80	2	725	0.28%
2020/08/05	7	74.67	0	0.00	75.10	7	726	0.96%
2020/07/24	0	0.00	42	77.01	75.80	-42	723	-5.81%
2020/07/23	42	78.96	2	78.50	78.50	40	713	5.60%
2020/07/16	1	78.10	0	0.00	78.90	1	708	0.14%
2020/07/14	1	78.30	0	0.00	77.60	1	698	0.14%
2020/07/13	0	0.00	2	83.00	81.00	-2	665	-0.30%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/06/12	0	0.00	1	65.30	66.10	-1	531	-0.19%
2020/06/08	0	0.00	30	65.11	65.00	-30	535	-5.60%
2020/06/04	30	68.02	0	0.00	67.30	30	508	5.90%
2020/06/01	1	63.40	5	63.10	63.50	-4	458	-0.87%
2020/05/29	0	0.00	3	63.10	62.80	-3	456	-0.66%
2020/05/21	4	63.80	0	0.00	64.00	4	430	0.93%
2020/05/06	3	61.00	0	0.00	61.00	3	387	0.77%
2020/04/20	1	63.90	0	0.00	65.10	1	338	0.30%
2020/01/07	0	0.00	3	66.80	66.30	-3	576	-0.52%
2020/01/06	3	68.20	0	0.00	67.40	3	574	0.52%
2019/11/22	0	0.00	4	67.50	67.30	-4	700	-0.57%
2019/11/08	1	69.60	0	0.00	69.50	1	739	0.14%
2019/10/31	0	0.00	22	69.28	68.50	-22	758	-2.90%
2019/10/30	2	71.30	4	70.20	70.20	-2	746	-0.27%
2019/10/29	9	70.99	21	70.33	70.00	-12	733	-1.64%
2019/10/25	36	72.82	0	0.00	72.50	36	685	5.26%
2019/10/07	1	70.60	1	70.40	70.30	0	730	0.00%
2019/10/04	4	69.75	0	0.00	70.40	4	825	0.48%
2019/09/26	0	0.00	10	69.10	68.60	-10	922	-1.08%
2019/09/11	0	0.00	1	69.00	68.90	-1	913	-0.11%
2019/08/21	0	0.00	2	62.30	62.90	-2	743	-0.27%
2019/08/20	2	63.20	0	0.00	63.20	2	733	0.27%
2019/07/30	1	65.00	0	0.00	64.30	1	642	0.16%
2019/07/16	1	68.20	1	69.00	68.40	0	610	0.00%
2019/07/15	0	0.00	3	69.50	69.10	-3	597	-0.50%
2019/07/12	2	69.00	2	68.30	69.10	0	557	0.00%
2019/07/11	4	68.40	2	67.85	68.80	2	530	0.38%
2019/07/10	4	68.95	4	68.40	69.00	0	473	0.00%
2019/07/08	0	0.00	1	58.80	61.60	-1	308	-0.32%
2019/06/21	0	0.00	1	58.50	58.50	-1	232	-0.43%
2019/05/10	1	55.20	0	0.00	56.00	1	222	0.45%
2019/04/29	0	0.00	1	57.10	57.10	-1	202	-0.49%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/04/24	0	0.00	1	61.30	61.30	-1	158	-0.63%
2019/03/26	0	56.00	0	0.00	56.00	0	90	0.00%
2019/03/18	1	55.50	0	0.00	55.40	1	84	1.18%
2019/03/06	1	55.30	0	0.00	55.20	1	86	1.16%
2019/03/05	1	56.00	0	0.00	55.90	1	84	1.18%
2019/02/22	3	55.30	0	0.00	55.30	3	84	3.54%
2019/02/14	0	0.00	2	57.00	56.90	-2	80	-2.48%
2019/01/15	0	0.00	1	56.70	56.70	-1	101	-0.99%
2018/10/08	1	53.60	0	0.00	55.00	1	224	0.44%
2018/09/05	1	64.10	0	0.00	64.10	1	369	0.27%
2018/08/14	0	0.00	1	65.00	65.50	-1	770	-0.13%
2018/08/09	1	64.50	0	0.00	64.70	1	762	0.13%
2018/07/11	0	0.00	2	66.10	67.60	-2	803	-0.25%
2018/07/10	2	66.60	0	0.00	66.80	2	802	0.25%
2018/06/11	3	75.23	2	76.40	76.40	1	946	0.11%
2018/06/08	2	75.75	1	76.30	72.60	1	887	0.11%
2018/06/07	0	0.00	1	70.20	70.30	-1	779	-0.13%
2018/06/06	0	0.00	4	70.50	70.30	-4	756	-0.53%
2018/05/30	0	0.00	1	67.00	68.40	-1	700	-0.14%
2018/05/28	4	68.65	6	68.82	68.10	-2	676	-0.30%
2018/05/25	3	66.40	2	65.90	67.30	1	637	0.16%
2018/05/22	2	64.65	2	64.90	65.20	0	621	0.00%
2018/05/17	0	0.00	1	63.30	63.40	-1	618	-0.16%
2018/05/11	2	62.70	0	0.00	63.40	2	609	0.33%
2018/04/17	2	63.50	0	0.00	62.10	2	571	0.35%
2018/04/10	0	0.00	10	65.70	64.60	-10	561	-1.78%
2018/04/09	0	0.00	5	64.50	64.60	-5	558	-0.90%
2018/03/28	5	63.50	0	0.00	63.60	5	540	0.93%
2018/03/23	10	63.15	0	0.00	63.00	10	514	1.94%
2018/03/22	1	67.00	1	67.50	64.10	0	503	0.00%
2018/03/16	0	0.00	1	69.00	69.50	-1	392	-0.25%
2018/03/15	2	64.60	1	65.30	64.60	1	282	0.35%
2018/03/07	0	0.00	1	60.20	59.60	-1	192	-0.52%
2018/03/05	0	0.00	1	59.00	58.90	-1	171	-0.58%
2018/02/22	0	0.00	1	58.90	58.80	-1	157	-0.64%
2018/02/06	1	55.30	0	0.00	55.60	1	141	0.71%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/12	1	55.20	0	0.00	55.30	1	117	0.85%
2018/01/08	1	55.80	0	0.00	55.80	1	111	0.90%
2018/01/04	0	0.00	1	57.70	57.40	-1	106	-0.94%