高僑 (6234)-國泰-松江券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	27.70	0	0.00	27.40	2	1,165	0.17%
2024/05/15	0.1	27.68	0	0.00	27.30	0.1	1,194	0.01%
2024/05/13	0	27.19	0	0.00	26.70	0	1,199	0.00%
2024/05/10	0.3	27.05	0	0.00	27.05	0.3	1,195	0.02%
2024/05/09	0.1	27.26	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	0.1	27.55	0	0.00	27.35	0.1	1,188	0.01%
2024/05/07	0	27.30	0	0.00	27.60	0	1,187	0.00%
2024/05/06	0	27.40	0	0.00	27.20	0	1,185	0.00%
2024/05/02	0.1	28.10	0	0.00	27.90	0.1	1,177	0.01%
2024/04/30	0	28.55	0	0.00	28.30	0	1,172	0.00%
2024/04/26	0	28.66	0	0.00	28.45	0	1,172	0.00%
2024/04/25	0.1	28.64	0	0.00	28.35	0.1	1,171	0.01%
2024/04/22	0.3	28.51	0	0.00	27.75	0.3	1,162	0.02%
2024/04/19	0.2	28.33	2	27.90	28.20	-1.8	1,160	-0.15%
2024/04/17	0.3	28.64	3	28.35	28.30	-2.7	1,156	-0.23%
2024/04/15	2	29.90	3	30.60	29.70	-1	1,151	-0.09%
2024/04/12	5	29.88	13	29.72	29.60	-8	1,133	-0.71%
2024/04/11	6	30.20	12	30.08	30.00	-6	1,120	-0.53%
2024/04/10	28	32.22	26	31.59	31.65	2	1,097	0.18%
2024/04/09	21	31.86	18.1	33.01	32.30	3	1,077	0.27%
2024/04/08	5	31.36	12	31.67	31.30	-7	992	-0.71%
2024/04/03	13.1	32.24	14	32.04	32.20	-0.9	968	-0.10%
2024/04/02	14	30.89	9.1	31.16	32.75	5	898	0.55%
2024/04/01	10	29.63	1	28.85	29.80	9	747	1.20%
2024/03/29	3	29.33	3	28.80	28.65	0	735	0.00%
2024/03/28	3	29.50	0	29.50	29.60	3	727	0.41%
2024/03/27	1	31.50	0	0.00	30.45	1	703	0.14%
2024/03/26	4	29.79	10	30.17	30.15	-6	632	-0.95%
2024/03/25	2	29.85	6	30.31	30.70	-4	605	-0.67%
2024/03/22	0	0.00	0	29.40	29.30	0	561	-0.01%
2024/03/21	5	29.58	1	29.55	29.00	4	542	0.74%
2024/03/20	11	29.55	6	29.74	29.65	5	516	0.97%
2024/03/19	0	28.35	0	0.00	28.25	0	458	0.01%
2024/03/18	0	28.45	2	28.45	28.40	-2	450	-0.44%
2024/03/15	0	0.00	1	29.00	28.20	-1	448	-0.22%
2024/03/14	2.1	28.80	1	28.55	28.35	1.1	441	0.25%
2024/03/13	2	28.75	2	29.60	29.25	0	423	0.00%
2024/03/12	3	28.25	7	28.63	29.50	-4	386	-1.04%
2024/03/08	0.1	25.78	0	0.00	25.50	0.1	294	0.03%
2024/03/06	0	27.00	0	0.00	26.75	0	296	0.00%
2024/03/04	0	26.60	0	0.00	26.80	0	295	0.01%
2024/03/01	0.6	26.60	0	0.00	26.45	0.6	292	0.20%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.01%
2024/02/27	0	26.64	0	0.00	26.15	0	308	0.00%
2024/02/26	0	26.85	0	0.00	26.65	0	308	0.01%
2024/02/23	2.1	27.00	0	0.00	26.50	2.1	306	0.67%
2024/02/22	1	26.75	0	0.00	26.90	1	307	0.33%
2024/02/21	2.1	26.80	0	0.00	26.90	2.1	306	0.67%
2024/02/20	0.2	26.90	0	0.00	26.75	0.2	305	0.06%
2024/02/19	2.1	26.93	0	0.00	26.90	2.1	303	0.68%
2024/02/16	1	26.50	0	0.00	26.40	1	258	0.39%
2024/02/15	0.3	24.89	0	0.00	24.70	0.3	229	0.14%
2024/02/05	0.1	25.49	0	0.00	25.30	0.1	222	0.05%
2024/02/02	0	26.80	0	0.00	25.85	0	228	0.01%
2024/02/01	0.1	27.00	0	0.00	25.80	0.1	240	0.04%
2024/01/31	0.2	25.51	4	25.30	25.30	-3.8	242	-1.56%
2024/01/30	0	25.85	0	0.00	25.40	0	243	0.00%
2024/01/29	4.1	25.70	0	0.00	25.80	4.1	243	1.68%
2024/01/26	0.1	25.89	0	0.00	25.55	0.1	245	0.05%
2024/01/25	0	25.95	0	0.00	25.80	0	244	0.01%
2024/01/23	0.1	25.76	0	0.00	25.30	0.1	236	0.04%
2024/01/22	0.1	25.53	0	0.00	25.25	0.1	232	0.04%
2024/01/19	0.2	25.50	0	0.00	25.35	0.2	232	0.09%
2024/01/18	0.3	25.39	0	0.00	25.35	0.3	231	0.15%
2024/01/17	0.1	26.26	0	0.00	25.35	0.1	233	0.04%
2024/01/16	0.4	26.60	0	0.00	26.25	0.4	232	0.17%
2024/01/12	0.4	26.94	0	0.00	26.65	0.4	237	0.15%
2024/01/11	0.2	26.67	0	0.00	26.45	0.2	240	0.09%
2024/01/10	0.1	27.20	0	0.00	26.65	0.1	242	0.02%
2024/01/09	0.1	27.05	0	0.00	26.70	0.1	246	0.04%
2024/01/08	0.1	27.51	0	0.00	27.20	0.1	254	0.05%
2024/01/05	0.2	27.45	0	0.00	27.70	0.2	262	0.07%
2024/01/04	0.2	27.29	0	0.00	26.85	0.2	266	0.06%
2024/01/03	0.4	27.41	0	0.00	27.30	0.4	272	0.14%
2024/01/02	0.1	27.47	0	0.00	27.45	0.1	272	0.03%
2023/12/29	0.1	27.60	0	0.00	27.40	0.1	273	0.02%
2023/12/28	0.1	27.64	0	0.00	27.40	0.1	275	0.04%
2023/12/27	0.6	27.75	0	0.00	27.35	0.6	279	0.21%
2023/12/26	0.3	27.26	0	0.00	27.75	0.3	280	0.11%
2023/12/25	0.1	26.80	0	0.00	26.55	0.1	278	0.02%
2023/12/22	0	26.95	0	0.00	26.70	0	281	0.00%
2023/12/19	0.1	27.05	0	0.00	26.80	0.1	291	0.03%
2023/12/18	0.1	27.45	0	0.00	27.30	0.1	294	0.03%
2023/12/13	0	27.80	0	0.00	27.50	0	317	0.01%
2023/12/12	0.1	27.50	0	0.00	27.90	0.1	326	0.03%
2023/11/30	0.1	29.00	0	0.00	28.75	0.1	529	0.02%
2023/11/28	0	29.30	0.1	29.25	29.00	-0.1	596	-0.02%
2023/11/21	0	0.00	0	29.61	29.25	0	893	0.00%
2023/11/15	0	29.35	0	0.00	28.75	0	980	0.00%
2023/11/13	0	0.00	0	29.50	29.50	0	1,000	0.00%
2023/11/06	0	0.00	4	28.71	28.75	-4	1,049	-0.38%
2023/10/31	4	27.93	4	28.05	27.65	0	1,094	0.00%
2023/10/30	0	0.00	3	28.10	28.05	-3	1,121	-0.27%
2023/10/26	0	0.00	2	27.85	27.85	-2	1,288	-0.16%
2023/10/24	0.1	27.30	0	0.00	27.90	0.1	1,303	0.01%
2023/10/18	12	27.21	2	26.80	26.90	10	1,334	0.75%
2023/10/17	0	28.00	0	0.00	27.60	0	1,344	0.00%
2023/10/16	3	28.25	3	28.10	28.00	0	1,352	0.00%
2023/10/13	4	29.85	8	29.25	29.20	-4	1,382	-0.29%
2023/10/12	2.1	29.90	2	30.03	29.80	0.1	1,425	0.01%
2023/10/06	2	29.90	2	30.00	30.00	0	1,508	0.00%
2023/10/03	2	30.30	2	30.05	30.05	0	1,768	0.00%
2023/09/27	2	29.85	2	29.85	29.80	0	1,798	0.00%
2023/09/26	2	30.45	2	30.20	30.15	0	1,805	0.00%
2023/09/21	4	30.28	4	30.20	30.20	0	1,818	0.00%
2023/09/20	3	30.80	3	30.62	30.65	0	1,830	0.00%
2023/09/19	3	30.97	4	31.10	30.60	-1	1,837	-0.05%
2023/09/18	3	31.30	0	0.00	30.90	3	1,840	0.16%
2023/09/15	1	30.85	3	31.23	30.85	-2	1,842	-0.11%
2023/09/14	2	31.35	1	31.05	30.95	1	1,865	0.05%
2023/09/13	3	31.60	1	31.45	31.30	2	1,924	0.10%
2023/09/12	3.1	32.05	2	31.30	31.40	1.1	1,929	0.05%
2023/09/11	2	34.76	4	33.20	32.50	-2	1,916	-0.10%
2023/09/08	5	33.14	4	33.55	34.05	1	1,858	0.05%
2023/09/07	3	33.00	5	33.00	32.75	-2	1,834	-0.11%
2023/09/06	0	0.00	1	32.95	33.00	-1	1,864	-0.05%
2023/09/05	4	32.59	2	32.90	32.40	2	1,877	0.11%
2023/09/04	6	33.45	0	0.00	33.00	6	1,879	0.32%
2023/09/01	0	0.00	2	34.65	34.90	-2	1,870	-0.11%
2023/08/31	0	0.00	5	34.16	34.30	-5	1,849	-0.27%
2023/08/30	1	33.40	3.1	33.46	33.70	-2.1	1,836	-0.11%
2023/08/29	8	32.75	8	32.99	34.00	0	1,838	0.00%
2023/08/28	21.1	34.40	14	34.35	34.40	7.1	1,789	0.39%
2023/08/23	4	31.95	4	31.94	31.30	0	1,692	0.00%
2023/08/10	1	30.65	0	0.00	30.70	1	2,449	0.04%
2023/08/09	0	33.20	0	0.00	32.40	0	2,510	0.00%
2023/08/08	0	0.00	1	33.15	33.10	-1	2,611	-0.04%
2023/08/01	2	34.60	2	33.70	33.90	0	3,317	0.00%
2023/07/28	1	30.70	0	0.00	30.70	1	3,654	0.03%
2023/07/26	1	30.50	0	0.00	30.40	1	4,453	0.02%
2023/07/25	0	0.00	0.3	31.05	31.00	-0.3	4,595	-0.01%
2023/07/21	1.1	31.45	1.2	31.52	31.65	-0.1	4,844	0.00%
2023/07/20	1.3	31.22	1	32.20	32.05	0.3	4,956	0.01%
2023/07/18	3	33.15	5	32.60	31.50	-2	5,073	-0.04%
2023/07/17	6	34.25	7.2	33.77	33.30	-1.2	5,092	-0.02%
2023/07/14	0.1	34.70	2	34.98	34.90	-1.9	5,110	-0.04%
2023/07/13	0	0.00	9	34.50	34.35	-9	5,304	-0.17%
2023/07/12	16.1	34.73	16.1	34.28	33.90	0	5,493	0.00%
2023/07/11	10.2	35.36	15.3	35.32	35.15	-5.1	5,643	-0.09%
2023/07/07	6	30.68	0	0.00	30.35	6	5,872	0.10%
2023/07/06	1	31.40	0	0.00	30.80	1	5,888	0.02%
2023/06/30	0	0.00	1	31.80	31.95	-1	5,872	-0.02%
2023/06/29	0	0.00	1	32.30	31.85	-1	5,870	-0.02%
2023/06/28	4	32.30	0	0.00	32.10	4	5,869	0.07%
2023/06/26	0	0.00	4	32.35	32.35	-4	5,905	-0.07%
2023/06/21	0.1	33.45	0	0.00	33.20	0.1	5,911	0.00%
2023/06/20	0.1	33.40	0	0.00	33.60	0.1	5,909	0.00%
2023/06/16	1.2	33.02	0	0.00	32.50	1.2	5,831	0.02%
2023/06/15	0	0.00	1	32.20	33.30	-1	5,830	-0.02%
2023/06/14	2	32.40	0	0.00	32.35	2	5,819	0.03%
2023/06/13	0.1	32.25	0	0.00	32.35	0.1	5,827	0.00%
2023/06/12	0	32.23	1	32.05	32.45	-1	5,828	-0.02%
2023/06/07	1	34.90	0	0.00	34.55	1	5,831	0.02%
2023/06/06	14	35.42	12	34.85	34.75	2	5,871	0.03%
2023/06/05	14	34.94	12	35.73	35.45	2	5,948	0.03%
2023/06/02	1.1	34.47	4	34.34	34.10	-2.9	6,108	-0.05%
2023/06/01	1.1	34.52	1	34.25	34.20	0.1	6,151	0.00%
2023/05/30	4	34.41	1.1	34.85	34.05	3	6,155	0.05%
2023/05/29	1.1	34.89	1	34.90	34.85	0.1	6,139	0.00%
2023/05/26	9	35.18	2	35.13	34.40	7	6,112	0.11%
2023/05/25	1	36.50	5	36.02	35.75	-4	6,110	-0.07%
2023/05/24	2	37.55	3	37.17	37.00	-1	6,097	-0.02%
2023/05/23	6	37.18	2.1	37.38	37.55	3.9	6,040	0.06%
2023/05/22	1.1	37.55	3	37.19	37.20	-1.9	5,972	-0.03%
2023/05/19	0	37.80	0	0.00	36.05	0	5,886	0.00%
2023/05/18	1	37.40	1.1	36.37	36.70	-0.1	5,745	0.00%
2023/05/17	6.1	36.33	16	36.54	36.50	-9.9	5,643	-0.18%
2023/05/15	4	35.10	3	35.48	34.90	1	5,382	0.02%
2023/05/12	2	37.05	2	36.80	36.80	0	5,324	0.00%
2023/05/11	7	38.39	3	38.57	37.75	4	5,230	0.08%
2023/05/10	0	38.30	3	39.15	39.80	-3	4,936	-0.06%
2023/05/09	4	36.60	2	37.58	36.20	2	4,666	0.04%
2023/05/08	22	38.32	15	37.72	37.80	7	4,581	0.15%
2023/05/05	27	38.94	31	37.67	38.45	-4	4,493	-0.09%
2023/05/04	26	39.81	10	40.30	39.85	16	4,331	0.37%
2023/05/03	58	38.88	59	38.59	38.60	-1	4,009	-0.02%
2023/05/02	10	38.25	15	38.84	36.70	-5	3,619	-0.14%
2023/04/28	8	36.30	7	36.39	37.95	1	3,201	0.03%
2023/04/27	41	32.08	45	32.56	34.50	-4	3,063	-0.13%
2023/04/26	18	31.18	16	31.58	31.40	2	2,877	0.07%
2023/04/25	24	31.41	23	32.19	30.00	1	2,799	0.04%
2023/04/24	13	29.80	22.2	30.59	31.90	-9.2	2,686	-0.34%
2023/04/21	10	29.90	0	0.00	29.00	10	2,599	0.38%
2023/04/20	0.1	30.35	0	0.00	29.70	0.1	2,557	0.00%
2023/04/19	0.1	31.80	0	0.00	31.25	0.1	2,504	0.00%
2023/04/18	4	32.69	2.1	32.44	31.80	2	2,442	0.08%
2023/04/17	14	31.45	22	31.37	32.10	-8	2,210	-0.36%
2023/04/14	11.1	28.68	21	28.95	29.20	-10	1,995	-0.50%
2023/04/13	9	27.33	7	27.09	27.60	2	1,813	0.11%
2023/04/12	15	25.50	5	25.68	26.00	10	1,607	0.62%
2023/04/11	0	23.73	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.92	2	24.60	24.80	-2	1,550	-0.13%
2023/03/31	2	24.40	0	0.00	24.45	2	1,629	0.12%
2023/03/29	0	0.00	1	24.40	24.35	-1	1,633	-0.06%
2023/03/28	0	0.00	1	24.60	24.50	-1	1,639	-0.06%
2023/03/23	2	24.60	0	0.00	24.55	2	1,720	0.12%
2023/03/22	0	0.00	5	25.01	24.80	-5	1,746	-0.29%
2023/03/20	0	0.00	3	24.52	24.40	-3	1,984	-0.15%
2023/03/16	2	24.00	0	0.00	23.30	2	2,075	0.10%
2023/03/15	0.5	24.65	1	24.55	24.20	-0.5	2,083	-0.02%
2023/03/14	1	24.55	1	24.35	23.85	0	2,080	0.00%
2023/03/13	4	23.95	2	23.60	23.95	2	2,100	0.10%
2023/03/10	4	24.63	0	0.00	24.45	4	2,173	0.18%
2023/03/09	0	0.00	1	26.05	25.80	-1	2,218	-0.05%
2023/03/08	7	26.57	0.1	26.43	26.75	7	2,200	0.32%
2023/03/07	16.1	26.31	16	26.32	26.30	0.1	2,102	0.00%
2023/03/06	0	0.00	28	25.11	26.00	-28	1,885	-1.48%
2023/03/03	2	23.80	0	0.00	23.65	2	1,812	0.11%
2023/02/24	1	23.60	0	0.00	23.45	1	1,746	0.06%
2023/02/23	11	23.70	2	23.68	23.50	9	1,727	0.52%
2023/02/22	1	22.90	5	23.58	24.20	-4	1,678	-0.24%
2023/02/21	2	22.95	2	23.05	22.80	0	1,628	0.00%
2023/02/20	0	0.00	2	23.00	23.00	-2	1,609	-0.12%
2023/02/10	0.1	22.45	0	0.00	22.60	0.1	1,566	0.00%
2023/02/07	12	22.62	10	22.83	22.80	2	1,514	0.13%
2023/02/01	0	0.00	11	22.47	22.20	-11	1,475	-0.75%
2023/01/31	11	21.90	0	0.00	21.85	11	1,458	0.75%
2023/01/12	0	21.30	0	0.00	20.70	0	1,423	0.00%
2023/01/06	0	0.00	1	22.45	22.25	-1	1,384	-0.07%
2023/01/05	0	22.95	0	0.00	22.35	0	1,378	0.00%
2023/01/03	2	23.78	8.1	23.91	23.45	-6.1	1,343	-0.45%
2022/12/30	18.1	23.73	19.8	24.10	23.60	-1.8	1,314	-0.13%
2022/12/29	0	0.00	5	23.28	23.50	-5	1,208	-0.41%
2022/12/28	14	23.11	10	23.40	22.80	4	1,186	0.34%
2022/12/27	3	23.85	18	23.36	23.95	-15	1,115	-1.35%
2022/12/22	0	0.00	4	21.66	21.75	-4	1,033	-0.39%
2022/12/21	1	21.90	0	0.00	21.90	1	1,024	0.10%
2022/12/19	4	22.50	0	0.00	22.40	4	1,003	0.40%
2022/12/16	4	23.70	0	0.00	23.35	4	979	0.41%
2022/12/15	11	24.32	15	24.33	24.05	-4	951	-0.42%
2022/12/14	4	22.88	0	0.00	23.00	4	836	0.48%
2022/12/13	27	24.40	7	24.68	23.50	20	797	2.51%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	5	22.77	5	22.20	22.20	0	521	0.00%
2022/12/08	3	23.57	1	23.20	23.30	2	489	0.41%
2022/12/06	0	0.00	1	22.05	22.15	-1	371	-0.27%
2022/12/02	10	22.39	4	22.56	22.15	6	308	1.94%
2022/12/01	2	21.68	0	0.00	21.85	2	205	0.97%
2022/11/28	0.4	18.04	0	0.00	17.95	0.4	75	0.53%
2022/11/25	0.1	18.00	0	0.00	17.90	0.1	76	0.07%
2022/11/18	0.2	18.30	0	0.00	18.10	0.2	73	0.21%
2022/11/11	0.2	17.72	0	0.00	17.60	0.2	72	0.30%
2022/11/10	0.3	17.76	0	0.00	17.55	0.3	72	0.36%
2022/11/09	0.3	17.85	0	0.00	17.70	0.3	74	0.34%
2022/11/08	0	17.65	0	0.00	17.65	0	77	0.04%
2022/11/07	0.2	17.77	17	17.63	17.70	-16.9	77	-21.73%
2022/11/04	0.1	17.69	0	0.00	17.60	0.1	77	0.18%
2022/11/03	17.2	17.60	0	0.00	17.65	17.2	79	21.76%
2022/11/02	0.2	17.70	0	0.00	17.60	0.2	79	0.25%
2022/10/28	0.2	17.62	1	17.55	17.55	-0.8	80	-1.02%
2022/10/25	0.3	17.56	0	0.00	17.55	0.3	82	0.33%
2022/10/24	0.1	17.60	0	0.00	17.55	0.1	82	0.13%
2022/10/21	0.1	17.58	0	0.00	17.60	0.1	83	0.14%
2022/10/20	0	17.70	0	0.00	17.65	0	82	0.06%
2022/10/19	0	17.80	0	0.00	17.65	0	82	0.04%
2022/10/18	0.2	17.73	0	0.00	17.60	0.2	83	0.20%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.10%
2022/10/14	0.3	17.74	0	0.00	17.60	0.3	82	0.39%
2022/10/13	0.2	17.81	0	0.00	17.50	0.2	83	0.25%
2022/10/12	0.1	17.95	0	0.00	17.75	0.1	80	0.07%
2022/10/11	0.1	18.00	0	0.00	17.80	0.1	81	0.13%
2022/10/07	0.1	18.20	0	0.00	18.10	0.1	80	0.11%
2022/10/06	0	18.16	0	0.00	18.10	0	81	0.04%
2022/10/05	0.1	18.34	0	0.00	18.00	0.1	81	0.10%
2022/10/04	5.3	17.60	1.4	17.58	18.05	3.9	81	4.72%
2022/10/03	6.2	17.07	0	0.00	17.35	6.2	78	7.92%
2022/08/31	1	19.00	0	0.00	19.15	1	69	1.43%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/02/25	2	19.80	0	0.00	20.00	2	144	1.38%
2022/02/24	0	0.00	3	19.80	19.80	-3	149	-2.01%
2022/02/22	2	20.20	0	0.00	20.20	2	169	1.18%
2021/11/10	1	20.70	0	0.00	20.70	1	181	0.55%
2021/11/04	0	0.00	2	20.85	20.85	-2	137	-1.46%
2021/11/01	2	20.60	0	0.00	20.65	2	135	1.48%
2021/08/10	0	0.00	1	21.60	21.55	-1	446	-0.22%
2021/08/09	1	21.70	0	0.00	21.60	1	452	0.22%
2021/06/25	0	0.00	1	23.90	23.75	-1	553	-0.18%
2021/06/08	3	26.00	0	0.00	23.45	3	861	0.35%
2021/04/22	0	0.00	9	24.44	23.80	-9	671	-1.34%
2021/04/21	4	24.91	0	0.00	24.55	4	659	0.61%
2021/04/20	5	24.48	5	24.74	24.60	0	644	0.00%
2021/04/19	1	23.40	10	23.85	24.20	-9	618	-1.46%
2021/04/13	2	22.98	0	0.00	22.55	2	687	0.29%
2021/04/12	0	0.00	5	22.85	22.90	-5	682	-0.73%
2021/04/08	0	0.00	2	23.20	22.95	-2	677	-0.30%
2021/04/01	3	22.90	0	0.00	22.95	3	669	0.45%
2021/03/30	2	22.70	0	0.00	22.50	2	664	0.30%
2021/03/24	2	22.65	0	0.00	22.65	2	658	0.30%
2021/03/22	11	23.21	0	0.00	23.15	11	652	1.69%
2021/03/19	0	0.00	2	23.40	23.35	-2	651	-0.31%
2021/03/18	5	23.05	0	0.00	22.95	5	646	0.77%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/02/19	0	0.00	2	23.15	23.20	-2	264	-0.76%
2021/01/07	1	23.75	2	23.25	23.55	-1	214	-0.47%
2020/12/29	0	22.45	0	0.00	21.85	0	165	0.00%
2020/12/11	1	22.10	0	0.00	22.00	1	170	0.59%
2020/12/04	1	23.10	0	0.00	23.05	1	176	0.57%
2020/10/29	0	22.05	0	0.00	22.00	0	350	0.00%
2020/09/24	4	22.50	0	0.00	22.75	4	922	0.43%
2020/09/11	2	23.00	0	0.00	22.80	2	983	0.20%
2020/09/02	2	24.45	0	0.00	24.45	2	983	0.20%
2020/08/17	4	26.85	0	0.00	26.80	4	967	0.41%
2020/08/14	0	0.00	1	27.00	27.00	-1	959	-0.10%
2020/08/13	2	27.70	0	0.00	27.70	2	931	0.21%
2020/07/29	0	0.00	4	29.70	29.40	-4	829	-0.48%
2020/07/20	0	0.00	1	26.75	26.80	-1	477	-0.21%
2020/07/08	0	0.00	56	28.71	27.80	-56	438	-12.78%
2020/07/07	0	0.00	1	29.40	28.95	-1	413	-0.24%
2020/06/24	29	26.90	1	27.25	27.25	28	373	7.49%
2020/06/17	0	0.00	1	26.55	25.85	-1	353	-0.28%
2020/06/01	0	0.00	4	26.45	26.25	-4	427	-0.94%
2020/05/29	16	26.39	0	0.00	26.50	16	424	3.77%
2020/05/28	3	26.50	0	0.00	26.40	3	422	0.71%
2020/05/27	10	26.90	0	0.00	26.65	10	424	2.36%
2020/05/20	2	25.13	0	0.00	25.00	2	431	0.46%
2020/05/15	4	25.40	0	0.00	25.30	4	440	0.91%
2020/05/08	2	22.60	0	0.00	22.70	2	365	0.55%
2020/03/25	2	19.20	0	0.00	19.25	2	577	0.35%
2020/03/13	0	0.00	1	21.50	21.55	-1	943	-0.11%
2020/03/09	1	25.80	0	0.00	25.75	1	920	0.11%
2020/02/17	0	0.00	1	28.60	28.75	-1	930	-0.11%
2020/01/15	1	32.90	0	0.00	32.00	1	885	0.11%
2020/01/03	1	32.50	0	0.00	32.10	1	812	0.12%
2019/12/31	0	0.00	1	31.25	32.00	-1	803	-0.12%
2019/12/17	26	32.34	50	31.10	31.20	-24	793	-3.02%
2019/12/16	26	33.77	16	33.82	33.85	10	680	1.47%
2019/12/13	0	0.00	1	29.90	30.80	-1	530	-0.19%
2019/12/09	0	0.00	1	29.45	29.50	-1	474	-0.21%
2019/10/14	0	0.00	1	28.00	27.60	-1	460	-0.22%
2019/10/04	1	27.75	0	0.00	27.60	1	464	0.22%
2019/10/03	0	0.00	1	29.60	28.10	-1	472	-0.21%
2019/09/27	0	0.00	1	28.95	28.80	-1	652	-0.15%
2019/09/23	0	0.00	1	28.80	28.80	-1	707	-0.14%
2019/09/05	0	0.00	1	26.90	26.60	-1	700	-0.14%
2019/08/29	1	26.45	0	0.00	26.30	1	770	0.13%
2019/07/30	2	26.80	2	26.80	26.65	0	1,119	0.00%
2019/07/12	0	0.00	1	27.70	27.90	-1	1,137	-0.09%
2019/07/08	150	31.96	148	29.48	28.40	2	1,103	0.18%	大買/大賣/
2019/07/05	1	27.80	0	0.00	29.30	1	924	0.11%
2019/07/04	0	0.00	25	28.33	28.20	-25	913	-2.74%
2019/07/03	0	0.00	4	28.94	29.50	-4	890	-0.45%
2019/07/02	0	0.00	1	27.40	27.85	-1	848	-0.12%
2019/07/01	0	0.00	1	27.25	27.20	-1	848	-0.12%
2019/06/20	2	27.15	0	0.00	27.05	2	1,018	0.20%
2019/06/19	1	27.25	1	27.30	27.30	0	1,152	0.00%
2019/06/13	0	0.00	2	25.95	25.90	-2	1,209	-0.17%
2019/06/12	1	26.00	0	0.00	25.95	1	1,206	0.08%
2019/06/10	3	25.83	2	25.50	25.50	1	1,212	0.08%
2019/06/06	1	26.55	1	26.70	26.30	0	1,223	0.00%
2019/06/05	0	0.00	2	27.85	27.25	-2	1,231	-0.16%
2019/06/04	5	27.90	5	28.10	27.70	0	1,217	0.00%
2019/06/03	16	26.94	6	27.94	28.10	10	1,175	0.85%
2019/05/31	0	0.00	1	26.10	26.20	-1	1,111	-0.09%
2019/05/30	0	0.00	1	26.50	26.10	-1	1,117	-0.09%
2019/05/29	1	25.95	0	0.00	25.90	1	1,130	0.09%
2019/05/27	0	0.00	1	24.75	25.00	-1	1,135	-0.09%
2019/05/20	10	23.95	0	0.00	24.55	10	1,183	0.85%
2019/05/16	2	24.90	0	0.00	24.35	2	1,169	0.17%
2019/05/10	0	0.00	45	24.82	25.45	-45	1,133	-3.97%
2019/05/08	0	0.00	2	25.50	25.60	-2	1,088	-0.18%
2019/05/06	1	24.75	0	0.00	24.30	1	1,066	0.09%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,064	-0.09%
2019/04/30	0	0.00	1	24.10	24.20	-1	1,061	-0.09%
2019/04/26	2	24.18	0	0.00	24.00	2	1,068	0.19%
2019/04/24	0	0.00	1	23.95	24.00	-1	1,063	-0.09%
2019/04/23	0	0.00	1	23.70	23.95	-1	1,061	-0.09%
2019/04/19	17	23.06	0	0.00	23.85	17	1,054	1.61%
2019/04/16	2	24.15	0	0.00	24.15	2	1,025	0.20%
2019/04/11	30	24.05	33	24.24	24.10	-3	1,009	-0.30%
2019/04/10	0	0.00	6	25.26	25.25	-6	986	-0.61%
2019/04/09	2	25.75	0	0.00	26.10	2	970	0.21%
2019/04/03	0	0.00	5	25.67	25.75	-5	943	-0.53%
2019/04/02	35	24.93	30	24.85	25.95	5	928	0.54%
2019/04/01	2	25.85	0	0.00	25.35	2	904	0.22%
2019/03/27	17	26.13	1	27.05	26.25	16	873	1.83%
2019/03/26	18	26.22	7	26.40	26.55	11	827	1.33%
2019/03/25	2	25.25	0	0.00	25.10	2	782	0.26%
2019/03/22	13	26.82	48	26.79	26.50	-35	757	-4.62%
2019/03/21	2	24.50	2	24.25	25.55	0	619	0.00%
2019/03/20	14	23.77	0	0.00	23.25	14	557	2.51%
2019/03/18	10	24.15	0	0.00	24.15	10	545	1.83%
2019/03/14	1	23.60	1	23.80	24.05	0	531	0.00%
2019/03/11	25	23.37	0	0.00	24.45	25	474	5.27%
2019/03/07	0	0.00	5	22.45	22.55	-5	432	-1.16%
2019/03/04	5	24.40	0	0.00	24.15	5	356	1.40%
2018/10/19	0	0.00	1	16.30	16.30	-1	70	-1.42%
2018/09/10	1	16.25	0	0.00	16.00	1	81	1.23%
2018/05/24	0	0.00	2	19.00	19.15	-2	229	-0.87%
2018/05/11	0	0.00	2	15.70	15.70	-2	153	-1.30%
2018/05/09	0	0.00	2	15.80	15.80	-2	152	-1.31%
2018/05/07	0	0.00	2	15.85	15.70	-2	156	-1.28%
2018/05/02	0	0.00	3	16.02	16.00	-3	159	-1.88%
2018/04/20	0	0.00	3	16.20	16.15	-3	165	-1.81%
2018/02/06	4	16.05	0	0.00	16.50	4	113	3.53%