富裔 (6264)-國泰-松江券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.56
漲跌
▼0.07
漲幅
-0.73%
成交量
302張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	9.66	8	9.64	9.56	-2	210	-0.95%
2024/11/21	8	8.94	11	9.08	9.63	-3	210	-1.43%
2024/11/20	6	8.71	7	8.69	8.76	-1	205	-0.49%
2024/11/19	11	8.75	11	8.74	8.72	0	209	0.00%
2024/11/18	11	8.90	12	8.86	8.77	-1	216	-0.46%
2024/11/15	10	9.24	19	9.22	9.13	-9	218	-4.11%
2024/11/14	9	9.12	5	9.14	9.03	4	226	1.77%
2024/11/13	10	9.47	5	9.45	9.35	5	229	2.18%
2024/11/12	7	9.44	1	9.39	9.50	6	233	2.57%
2024/11/11	4	9.58	4	9.65	9.60	0	241	0.00%
2024/11/08	5	9.77	8	9.66	9.60	-3	244	-1.23%
2024/11/07	9	9.68	10	9.63	9.60	-1	247	-0.40%
2024/11/06	3	9.61	0	0.00	9.55	3	250	1.20%
2024/11/05	4	9.65	1	9.68	9.56	3	258	1.16%
2024/11/04	2	9.74	1	9.77	9.67	1	279	0.36%
2024/11/01	2	9.99	5	10.15	10.00	-3	292	-1.03%
2024/10/30	6	9.06	15.2	9.26	9.95	-9.2	307	-2.99%
2024/10/29	9	9.20	12	9.20	9.05	-3	316	-0.95%
2024/10/28	11	9.52	16	9.49	9.48	-5	333	-1.50%
2024/10/25	11	9.77	9.2	9.76	9.63	1.8	343	0.52%
2024/10/24	10	9.95	18	9.85	9.65	-8	356	-2.24%
2024/10/23	6	10.03	3	10.05	10.00	3	359	0.84%
2024/10/22	9	10.10	4.1	10.15	10.00	5	365	1.36%
2024/10/21	9	10.12	9	10.11	10.05	0	379	0.00%
2024/10/18	8	10.18	5	10.13	10.10	3	408	0.73%
2024/10/17	9	10.53	9	10.52	10.35	0	458	0.00%
2024/10/16	5	10.48	8.4	10.50	10.65	-3.4	514	-0.66%
2024/10/15	4	10.04	1	9.98	9.99	3	531	0.56%
2024/10/14	4	10.08	1	10.10	10.10	3	569	0.53%
2024/10/11	5	10.56	1.1	10.61	10.50	3.9	644	0.60%
2024/10/09	9	10.57	9	10.52	10.50	0	689	0.00%
2024/10/07	1	10.65	3	10.77	10.80	-2	703	-0.28%
2024/10/04	4	10.65	2	10.70	10.60	2	709	0.28%
2024/10/01	7	10.72	0	0.00	10.65	7	715	0.98%
2024/09/30	3	10.80	0	0.00	10.75	3	723	0.41%
2024/09/23	1	10.65	0	0.00	10.50	1	735	0.14%
2024/09/20	2	11.05	0	0.00	11.10	2	726	0.28%
2024/09/02	0	0.00	1	13.30	12.95	-1	859	-0.12%
2024/08/30	1	13.00	0	0.00	13.20	1	884	0.11%
2024/08/27	0	0.00	1	13.20	13.35	-1	956	-0.10%
2024/08/16	0	0.00	1	14.00	13.85	-1	1,065	-0.09%
2024/08/07	0	0.00	0.3	13.47	13.25	-0.3	1,219	-0.02%
2024/08/06	4.3	12.11	0	0.00	12.50	4.3	1,222	0.35%
2024/08/01	2	16.10	1	16.10	16.30	1	1,228	0.08%
2024/07/30	0	0.00	2	15.00	15.50	-2	1,250	-0.16%
2024/07/29	2.7	14.54	0	0.00	14.95	2.7	1,276	0.21%
2024/07/26	0.2	14.25	0	0.00	14.35	0.2	1,375	0.01%
2024/07/22	0	13.85	0	0.00	14.45	0	1,461	0.00%
2024/07/18	0.1	16.55	3	16.83	16.65	-2.9	1,484	-0.20%
2024/07/16	1	15.20	0	0.00	15.20	1	1,535	0.07%
2024/07/15	2	15.35	3	15.40	15.60	-1	1,553	-0.06%
2024/07/12	5	15.93	0	0.00	16.05	5	1,559	0.32%
2024/07/11	0	0.00	4	14.70	14.70	-4	1,517	-0.26%
2024/07/10	0	0.00	1	13.40	13.40	-1	1,495	-0.07%
2024/07/09	2	13.23	6	12.94	13.00	-4	1,491	-0.27%
2024/07/08	1	13.80	0	0.00	13.60	1	1,489	0.07%
2024/07/03	0	0.00	2	13.60	13.30	-2	1,520	-0.13%
2024/07/01	2	13.55	0	0.00	13.50	2	1,517	0.13%
2024/06/26	1	13.55	0	0.00	13.55	1	1,505	0.07%
2024/06/25	1	13.65	0	0.00	13.70	1	1,501	0.07%
2024/06/19	1	13.75	1	14.20	13.75	0	1,475	0.00%
2024/06/18	1	14.45	0	0.00	14.50	1	1,457	0.07%
2024/06/17	0	0.00	1	14.80	14.70	-1	1,446	-0.07%
2024/06/13	2	14.55	0	0.00	14.30	2	1,430	0.14%
2024/06/06	0	0.00	0.7	14.80	14.60	-0.7	1,340	-0.05%
2024/06/05	1	15.30	5	15.15	15.10	-4	1,321	-0.30%
2024/06/04	1.7	15.14	0	0.00	15.20	1.7	1,294	0.13%
2024/06/03	0	0.00	4	14.88	14.75	-4	1,268	-0.32%
2024/05/31	1	14.70	4	14.88	15.20	-3	1,246	-0.24%
2024/05/30	6	14.80	9	15.16	14.55	-3	1,211	-0.25%
2024/05/29	1	13.80	26	14.27	14.45	-25	1,172	-2.13%
2024/05/28	7	13.20	3	13.43	13.15	4	1,137	0.35%
2024/05/27	9	13.62	0	0.00	13.35	9	1,125	0.80%
2024/05/24	4	13.73	0	0.00	13.70	4	1,112	0.36%
2024/05/23	2	14.13	0	0.00	14.25	2	1,099	0.18%
2024/05/21	1	14.55	0	0.00	14.35	1	1,069	0.09%
2024/05/20	5	15.15	0	0.00	14.50	5	1,048	0.48%
2024/05/17	5	14.70	1	14.15	15.55	4	1,012	0.40%
2024/05/16	1	12.50	1	13.30	14.15	0	958	0.00%
2024/05/15	6	13.02	0	0.00	12.90	6	935	0.64%
2024/05/14	3	12.47	4	13.39	13.60	-1	918	-0.11%
2024/05/13	2	12.45	0	0.00	12.50	2	900	0.22%
2024/05/10	5	13.62	1	13.50	13.45	4	880	0.45%
2024/05/09	3	13.78	0	0.00	14.10	3	868	0.35%
2024/05/07	2	14.18	0	0.00	14.10	2	831	0.24%
2024/05/06	0	0.00	1	15.40	15.25	-1	805	-0.12%
2024/05/02	1	17.50	0	0.00	17.70	1	744	0.13%
2024/04/30	1	16.05	1	16.45	16.95	0	706	0.00%
2024/04/29	0	0.00	2	15.45	15.45	-2	593	-0.34%
2024/04/26	3	13.60	8	13.86	14.05	-5	558	-0.90%
2024/04/25	8	11.46	4	12.49	12.80	4	491	0.81%
2024/04/24	3	11.52	0	0.00	11.65	3	444	0.67%
2024/04/23	1	12.10	0	0.00	11.55	1	418	0.24%
2024/04/22	0	0.00	2	12.10	12.10	-2	355	-0.56%
2024/04/19	0	0.00	7	10.63	11.00	-7	258	-2.70%
2024/04/16	2	9.26	10.1	9.20	9.35	-8.1	135	-6.00%
2024/04/10	0	0.00	19	9.51	9.37	-19	88	-21.54%
2024/04/09	0	0.00	10	8.81	8.81	-10	57	-17.31%
2024/01/23	0	0.00	2	7.68	7.77	-2	54	-3.70%
2024/01/19	0	0.00	1	7.64	7.69	-1	52	-1.91%
2023/11/17	9	6.71	0	0.00	6.96	9	63	14.13%
2023/06/09	0	0.00	3	7.92	7.93	-3	106	-2.82%
2023/06/08	0	0.00	1	7.76	7.68	-1	103	-0.96%
2023/06/06	0	0.00	12	7.71	7.76	-12	103	-11.54%
2023/06/02	0	0.00	3	7.36	7.31	-3	102	-2.94%
2023/05/30	3	7.14	0	0.00	7.31	3	109	2.75%
2023/05/25	0	0.00	6	7.23	7.29	-6	111	-5.36%
2023/05/22	4	6.97	0	0.00	7.02	4	109	3.66%
2023/05/19	5	7.08	1	7.39	7.31	4	96	4.16%
2023/05/18	14	7.36	2	7.44	7.36	12	89	13.47%
2023/05/17	2	7.35	0	0.00	7.46	2	85	2.34%
2023/04/18	0	0.00	3	8.03	7.80	-3	75	-3.98%
2022/12/15	0	0.00	2	8.30	8.31	-2	51	-3.85%
2022/12/12	2	8.18	0	0.00	8.24	2	48	4.08%
2022/03/22	0	0.00	3	9.28	9.16	-3	172	-1.74%
2022/02/24	0	0.00	4	9.19	9.06	-4	179	-2.22%
2022/02/18	5	8.96	0	0.00	9.01	5	190	2.63%
2022/02/16	5	8.99	0	0.00	9.07	5	187	2.66%
2022/02/11	2	9.12	0	0.00	9.08	2	195	1.02%
2022/02/07	5	9.17	0	0.00	9.15	5	199	2.50%
2022/01/10	0	0.00	1	10.15	9.42	-1	161	-0.62%
2022/01/07	1	9.69	0	0.00	9.92	1	153	0.65%
2021/10/04	1	8.85	0	0.00	8.71	1	158	0.63%
2021/10/01	2	8.90	0	0.00	8.94	2	162	1.23%
2021/09/22	0	0.00	1	9.12	9.30	-1	236	-0.42%
2021/09/17	0	0.00	1	9.52	9.58	-1	242	-0.41%
2021/09/08	2	10.05	5	10.10	10.05	-3	243	-1.23%
2021/08/16	3	8.86	0	0.00	8.89	3	262	1.14%
2021/07/29	5	9.40	0	0.00	9.54	5	340	1.47%
2021/07/27	5	9.80	0	0.00	9.80	5	359	1.39%
2021/07/26	10	9.87	0	0.00	9.90	10	367	2.72%
2021/07/22	2	9.90	0	0.00	9.92	2	426	0.47%
2021/07/20	0	0.00	1	10.10	9.99	-1	521	-0.19%
2021/07/01	1	10.90	0	0.00	11.20	1	652	0.15%
2021/06/30	0	0.00	9	10.75	10.75	-9	634	-1.42%
2021/05/19	0	0.00	5	9.04	9.05	-5	611	-0.82%
2021/05/07	5	11.00	0	0.00	11.15	5	555	0.90%
2021/05/04	0	0.00	7	9.86	9.86	-7	520	-1.35%
2021/05/03	0	0.00	4	11.05	10.95	-4	503	-0.79%
2021/04/29	3	11.05	0	0.00	11.05	3	493	0.61%
2021/04/27	4	12.03	0	0.00	12.00	4	433	0.92%
2021/04/23	0	0.00	5	10.00	10.00	-5	335	-1.49%
2021/04/20	0	0.00	1	9.02	9.02	-1	308	-0.32%
2021/04/16	0	0.00	6.8	9.23	9.25	-6.8	291	-2.34%
2021/04/15	0	0.00	2	8.92	9.17	-2	274	-0.73%
2021/04/14	1	9.10	0	0.00	8.84	1	261	0.38%
2021/04/13	2	8.71	0	0.00	8.71	2	226	0.88%
2021/03/09	1	7.71	4	7.53	7.64	-3	193	-1.55%
2021/03/08	0	0.00	1	7.48	7.43	-1	183	-0.55%
2021/03/05	0	0.00	1	7.28	7.34	-1	178	-0.56%
2021/02/25	0	0.00	16	7.28	7.36	-16	181	-8.83%
2021/02/24	0	0.00	9	7.22	7.34	-9	182	-4.94%
2021/02/23	4	7.21	0	0.00	7.28	4	182	2.20%
2021/02/02	3	6.77	0	0.00	6.87	3	203	1.48%
2021/01/20	0	0.00	1	6.90	6.95	-1	205	-0.49%
2021/01/18	4	6.89	0	0.00	6.88	4	212	1.89%
2021/01/15	0	0.00	11	7.14	7.17	-11	214	-5.13%
2021/01/06	0	0.00	3	7.19	7.19	-3	205	-1.46%
2021/01/05	0	0.00	4	7.20	7.15	-4	206	-1.93%
2021/01/04	0	0.00	11	7.21	7.26	-11	211	-5.20%
2020/12/11	0	0.00	6	6.80	6.76	-6	492	-1.22%
2020/12/08	14	6.72	0	0.00	6.64	14	521	2.69%
2020/11/27	4	6.91	0	0.00	6.92	4	524	0.76%
2020/11/16	1	6.50	0	0.00	6.25	1	523	0.19%
2020/11/13	14	6.33	4	6.59	6.62	10	516	1.94%
2020/11/10	0	0.00	6	7.02	7.00	-6	504	-1.19%
2020/11/03	3	6.83	0	0.00	6.84	3	514	0.58%
2020/10/21	0	0.00	5	7.12	7.09	-5	507	-0.98%
2020/10/19	7	7.05	5	7.29	7.21	2	502	0.40%
2020/10/08	4	7.94	0	0.00	7.94	4	532	0.75%
2020/10/07	0	0.00	2	8.15	8.02	-2	533	-0.38%
2020/10/05	0	0.00	10	8.09	8.10	-10	528	-1.89%
2020/09/30	8	8.15	0	0.00	8.11	8	521	1.54%
2020/09/28	5	7.95	0	0.00	7.77	5	502	1.00%
2020/09/25	17	8.31	0	0.00	8.05	17	495	3.43%
2020/09/24	21	8.07	33	8.63	8.32	-12	469	-2.55%
2020/09/22	10	7.65	2	7.90	7.43	8	377	2.12%
2020/09/21	0	0.00	1	7.70	7.80	-1	357	-0.28%
2020/09/18	8	8.04	0	0.00	8.00	8	340	2.35%
2020/09/17	0	0.00	20	8.27	8.27	-20	297	-6.72%
2020/09/16	7	7.19	0	0.00	7.52	7	254	2.75%
2020/08/20	5	6.35	0	0.00	6.57	5	145	3.44%
2020/08/11	3	7.20	5	7.33	7.67	-2	139	-1.44%
2020/08/07	0	0.00	7	7.02	7.08	-7	128	-5.44%
2020/07/29	8	6.33	0	0.00	6.27	8	119	6.67%
2020/07/27	0	0.00	1	6.70	6.58	-1	114	-0.88%
2020/07/24	0	0.00	13	6.66	6.60	-13	114	-11.39%
2020/07/21	2	6.82	0	0.00	7.08	2	112	1.77%
2020/07/17	11	6.62	0	0.00	6.27	11	90	12.13%
2020/07/16	1	6.82	0	0.00	6.80	1	82	1.21%
2020/07/14	0	0.00	18	6.29	6.53	-18	57	-31.33%
2020/07/13	0	0.00	4	5.84	5.94	-4	50	-7.91%
2020/07/10	0	0.00	5	5.85	5.94	-5	49	-10.07%
2020/07/06	5	5.75	0	0.00	5.75	5	46	10.85%
2020/06/16	0	0.00	9	5.70	5.79	-9	53	-16.73%
2020/06/11	0	0.00	9	5.81	5.89	-9	54	-16.52%
2020/05/15	0	0.00	5	5.56	5.57	-5	68	-7.35%
2020/05/12	0	0.00	1	5.40	5.40	-1	68	-1.46%
2020/04/10	0	0.00	6	5.15	5.14	-6	61	-9.83%
2020/04/08	8	5.00	0	0.00	5.36	8	59	13.38%
2020/03/25	0	0.00	4	5.11	5.36	-4	51	-7.76%
2020/03/13	5	5.14	0	0.00	5.58	5	48	10.26%
2020/03/03	9	5.60	4	5.65	5.63	5	35	14.08%
2020/02/10	0	0.00	6	5.99	6.05	-6	25	-23.70%
2020/02/04	4	5.98	0	0.00	6.11	4	25	15.46%
2019/11/29	0	0.00	6	6.01	6.02	-6	21	-27.36%
2019/11/27	0	0.00	1	6.03	6.03	-1	21	-4.61%
2019/11/25	0	0.00	4	6.01	6.00	-4	21	-18.60%
2019/11/22	5	6.00	0	0.00	6.03	5	20	24.57%
2019/11/04	2	6.01	0	0.00	6.03	2	25	7.83%
2019/10/31	4	6.00	0	0.00	6.00	4	26	15.04%
2019/10/25	5	6.00	0	0.00	6.00	5	27	18.19%
2019/10/03	7	6.07	0	0.00	6.07	7	28	24.53%
2019/07/04	7	6.06	0	0.00	6.06	7	27	25.75%
2019/06/12	6	6.05	0	0.00	6.12	6	32	18.48%
2019/05/06	0	0.00	8	6.15	6.14	-8	34	-22.92%
2019/03/22	0	0.00	4	6.15	6.14	-4	28	-13.99%
2019/03/14	0	0.00	12	6.15	6.13	-12	30	-39.65%
2018/12/12	0	0.00	1	6.30	6.32	-1	78	-1.27%
2018/12/07	3	6.10	0	0.00	6.19	3	141	2.12%
2018/12/03	2	6.25	0	0.00	6.25	2	190	1.05%
2018/11/14	2	6.17	0	0.00	6.61	2	408	0.49%
2018/10/31	1	6.39	0	0.00	6.64	1	482	0.21%
2018/09/25	3	7.07	0	0.00	7.19	3	532	0.56%
2018/09/19	2	7.06	0	0.00	7.00	2	520	0.38%
2018/09/14	4	7.12	0	0.00	7.10	4	511	0.78%
2018/09/12	4	7.38	0	0.00	7.29	4	495	0.81%
2018/09/04	5	7.58	0	0.00	7.30	5	398	1.26%
2018/08/29	0	0.00	5	7.39	7.23	-5	333	-1.50%
2018/08/24	0	0.00	5	7.19	7.30	-5	279	-1.79%
2018/08/02	3	7.02	0	0.00	6.93	3	75	3.97%
2018/08/01	2	7.19	0	0.00	7.04	2	75	2.64%
2018/06/28	0	0.00	2	6.70	6.70	-2	32	-6.12%
2018/06/15	0	0.00	1	6.66	6.67	-1	30	-3.30%
2018/06/13	1	6.50	0	0.00	6.50	1	30	3.26%
2018/06/08	1	6.59	0	0.00	6.58	1	33	2.98%
2018/05/31	1	6.68	0	0.00	6.72	1	38	2.57%
2018/05/21	4	6.95	0	0.00	6.95	4	44	8.93%
2018/04/19	3	7.00	0	0.00	7.00	3	108	2.77%
2018/03/20	0	0.00	5	7.21	7.20	-5	105	-4.73%
2018/03/07	0	0.00	2	7.45	7.45	-2	95	-2.09%
2018/02/01	3	7.33	0	0.00	7.19	3	66	4.49%
2018/01/31	2	7.54	0	0.00	7.58	2	61	3.26%
2018/01/23	0	0.00	2	6.16	6.16	-2	27	-7.18%
2018/01/17	0	0.00	3	6.21	6.18	-3	27	-10.85%
2018/01/10	1	5.99	0	0.00	5.95	1	22	4.43%
2018/01/08	1	6.07	0	0.00	6.07	1	22	4.44%
2018/01/03	2	6.05	0	0.00	5.94	2	21	9.30%