方土昶 (6265)-國泰-松江券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.4	10.96	0	0.00	10.85	1.4	3,393	0.04%
2024/04/18	0	11.40	0	0.00	11.25	0	3,391	0.00%
2024/04/17	0.1	11.35	0	0.00	11.35	0.1	3,393	0.00%
2024/04/16	0.6	11.22	0	0.00	11.05	0.6	3,402	0.02%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/04/08	0	12.20	0	0.00	11.95	0	3,435	0.00%
2024/04/03	0	12.20	0	0.00	11.50	0	3,411	0.00%
2024/04/02	0.1	11.90	0	0.00	11.60	0.1	3,411	0.00%
2024/04/01	0.2	11.90	0	0.00	11.80	0.2	3,408	0.00%
2024/03/29	0.2	11.90	0	0.00	11.70	0.2	3,406	0.01%
2024/03/27	0.1	12.00	0	0.00	11.90	0.1	3,397	0.00%
2024/03/26	1	12.00	0	0.00	11.90	1	3,387	0.03%
2024/03/19	0.1	12.00	0	0.00	11.80	0.1	3,399	0.00%
2024/03/18	0	12.05	2	11.95	12.00	-2	3,447	-0.06%
2024/03/15	1	12.20	0	0.00	12.00	1	3,476	0.03%
2024/03/13	0	0.00	6	12.80	12.95	-6	3,583	-0.17%
2024/03/08	0	0.00	1	13.15	13.00	-1	3,520	-0.03%
2024/03/07	1	14.00	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	1	14.70	14.65	-1	3,430	-0.03%
2024/03/05	0	0.00	0.1	14.85	14.65	-0.1	3,404	0.00%
2024/03/04	0	0.00	62	15.18	15.05	-62	3,361	-1.84%
2024/03/01	56.1	14.78	0	0.00	14.50	56.1	3,304	1.70%
2024/02/27	4	14.51	52	14.92	14.30	-48	3,218	-1.49%
2024/02/26	2	14.95	4	14.59	14.90	-2	3,147	-0.06%
2024/02/23	1	15.15	1	14.85	14.55	0	3,059	0.00%
2024/02/22	53	14.43	0	0.00	14.40	53	2,950	1.80%
2024/02/21	0	14.60	3	14.65	14.45	-3	2,913	-0.10%
2024/02/20	6	15.00	3	14.98	15.05	3	2,846	0.11%
2024/02/19	0.1	15.00	50	15.51	14.80	-49.9	2,768	-1.80%
2024/02/16	51	15.01	1	15.40	15.65	50	2,673	1.87%
2024/02/15	2	14.40	4	14.81	14.90	-2	2,546	-0.08%
2024/02/05	4	15.32	2	14.65	14.25	2	2,421	0.08%
2024/02/02	24	16.14	30	16.03	15.70	-6	2,251	-0.27%
2024/02/01	50	15.92	39	16.12	15.80	11	1,999	0.55%
2024/01/31	1	14.85	1	14.90	14.90	0	1,458	0.00%
2024/01/30	0	12.65	5	13.55	13.55	-5	1,383	-0.36%
2024/01/29	0.1	12.60	7	12.70	12.35	-7	1,257	-0.55%
2024/01/26	18.1	12.89	11	12.13	12.50	7.1	1,176	0.61%
2024/01/25	16	12.42	3.1	12.36	12.70	12.9	886	1.46%
2024/01/23	0.3	11.12	0	0.00	10.95	0.3	577	0.05%
2024/01/16	0.2	10.80	0	0.00	10.80	0.2	563	0.03%
2024/01/15	0.1	10.90	0.1	10.95	10.80	0	560	0.00%
2024/01/12	0	10.90	0	0.00	10.80	0	555	0.00%
2024/01/10	0.1	10.60	0	0.00	10.40	0.1	539	0.01%
2024/01/09	0.1	11.11	0	0.00	10.85	0.1	527	0.02%
2024/01/08	0.1	11.15	0	0.00	10.95	0.1	520	0.02%
2024/01/05	4.1	11.41	4	11.49	11.25	0.1	506	0.02%
2024/01/04	0.1	10.45	0	0.00	10.85	0.1	446	0.01%
2024/01/03	0.3	10.45	0	0.00	10.40	0.3	427	0.06%
2024/01/02	0	10.45	0	0.00	10.45	0	423	0.01%
2023/12/29	0	0.00	1	10.40	10.40	-1	423	-0.24%
2023/12/28	0.1	10.50	0	0.00	10.35	0.1	421	0.01%
2023/12/27	0.3	10.42	0	0.00	10.30	0.3	418	0.07%
2023/12/26	0.1	10.40	0	0.00	10.30	0.1	414	0.03%
2023/12/25	0.2	10.54	0	0.00	10.30	0.2	410	0.05%
2023/12/22	0	10.60	0	0.00	10.45	0	407	0.00%
2023/12/21	0.3	10.65	0	0.00	10.45	0.3	403	0.08%
2023/12/19	0.1	10.43	0	0.00	10.50	0.1	395	0.04%
2023/12/18	1	10.54	0	0.00	10.40	1	392	0.27%
2023/12/15	0.3	10.72	0	0.00	10.50	0.3	385	0.08%
2023/12/14	1.5	10.92	25	10.85	10.65	-23.5	370	-6.34%
2023/12/13	0.2	11.58	0	0.00	11.15	0.2	339	0.05%
2023/12/12	26	10.90	0	0.00	11.05	26	280	9.25%
2023/12/11	2	11.15	2	11.20	11.30	0	237	0.00%
2023/12/08	0.2	10.30	0	0.00	10.30	0.2	93	0.21%
2023/12/07	0	10.30	0	0.00	10.15	0	91	0.01%
2023/12/05	0.1	10.40	0	0.00	10.30	0.1	90	0.07%
2023/12/01	0	10.10	0	0.00	10.05	0	81	0.01%
2023/11/30	0.1	10.15	0	0.00	10.00	0.1	91	0.12%
2023/11/28	0.1	10.05	0	0.00	9.99	0.1	90	0.06%
2023/11/27	0.1	10.05	0	0.00	9.99	0.1	91	0.05%
2023/11/21	0.1	10.10	0	0.00	10.00	0.1	89	0.06%
2023/11/17	0.4	9.95	0	0.00	9.89	0.4	94	0.42%
2023/11/16	0.1	10.09	0	0.00	9.95	0.1	93	0.07%
2023/11/15	0.2	9.97	0	0.00	9.92	0.2	92	0.24%
2023/11/14	0.1	9.95	0	0.00	9.90	0.1	93	0.14%
2023/11/13	0.1	9.95	0	0.00	9.94	0.1	94	0.09%
2023/11/09	0.4	10.02	0	0.00	9.91	0.4	99	0.39%
2023/11/07	0.1	10.00	0	0.00	9.94	0.1	104	0.11%
2023/11/03	0.1	9.90	0	0.00	9.92	0.1	109	0.06%
2023/10/31	0.2	9.80	0	0.00	9.78	0.2	112	0.18%
2023/10/30	0.1	9.94	0	0.00	9.90	0.1	114	0.06%
2023/10/26	0.1	10.05	0	0.00	9.96	0.1	119	0.05%
2023/10/25	0	10.10	0	0.00	10.00	0	122	0.03%
2023/10/24	0	10.10	0	0.00	10.00	0	124	0.02%
2023/10/20	0.1	9.89	0	0.00	9.98	0.1	130	0.05%
2023/10/18	0.1	9.92	0	0.00	9.85	0.1	135	0.04%
2023/10/17	0.2	9.99	0	0.00	9.92	0.2	137	0.18%
2023/10/13	0	10.05	0	0.00	10.00	0	153	0.02%
2023/10/12	0.1	10.06	0	0.00	10.05	0.1	157	0.07%
2023/10/11	0.1	10.05	0	0.00	9.98	0.1	161	0.03%
2023/10/05	0	10.05	0	0.00	10.00	0	173	0.01%
2023/10/04	0.3	10.05	0	0.00	10.00	0.3	178	0.14%
2023/09/26	0	10.10	0	0.00	10.05	0	195	0.00%
2023/09/25	0	10.15	0	0.00	10.05	0	197	0.02%
2023/09/22	0.1	10.10	0	0.00	10.05	0.1	204	0.03%
2023/09/20	0	10.20	0	0.00	10.10	0	214	0.01%
2023/09/19	0.1	10.25	0	0.00	10.15	0.1	226	0.05%
2023/09/18	0.2	10.30	0	0.00	10.20	0.2	268	0.07%
2023/09/12	0.1	10.25	0	0.00	10.25	0.1	410	0.01%
2023/09/11	0.1	10.35	0	0.00	10.30	0.1	413	0.02%
2023/08/28	0.1	10.30	0	0.00	10.10	0.1	422	0.01%
2023/08/22	0.2	10.05	0	0.00	10.05	0.2	423	0.04%
2023/08/18	0.2	10.13	0	0.00	10.15	0.2	425	0.05%
2023/08/17	0	10.05	0	0.00	10.05	0	428	0.01%
2023/08/16	0.1	9.99	0	0.00	10.05	0.1	428	0.01%
2023/08/15	0	10.05	0	0.00	9.99	0	434	0.01%
2023/08/14	0.3	10.05	0	0.00	9.97	0.3	431	0.06%
2023/08/10	0	10.38	0	0.00	10.20	0	431	0.00%
2023/08/08	0.2	10.35	0	0.00	10.25	0.2	429	0.04%
2023/08/07	0.1	10.30	0	0.00	10.30	0.1	430	0.03%
2023/08/04	0.2	10.28	0	0.00	10.30	0.2	431	0.05%
2023/08/02	0.1	10.60	0	0.00	10.30	0.1	429	0.03%
2023/08/01	0.1	10.61	0	0.00	10.60	0.1	427	0.02%
2023/07/31	0.1	10.64	0	0.00	10.60	0.1	428	0.03%
2023/07/26	0.1	10.56	0	0.00	10.45	0.1	421	0.03%
2023/07/25	0	10.65	0	0.00	10.65	0	420	0.01%
2023/07/24	0	10.80	0	0.00	10.75	0	416	0.01%
2023/07/18	0.5	10.85	0	0.00	10.70	0.5	413	0.11%
2023/07/14	0.3	11.16	0	11.05	11.05	0.3	406	0.06%
2023/07/11	0	11.10	0	0.00	10.90	0	404	0.00%
2023/07/03	0.1	11.30	0	0.00	11.15	0.1	429	0.01%
2023/06/19	1	11.40	0	0.00	11.20	1	390	0.26%
2023/06/16	3.4	11.21	0	0.00	11.40	3.4	336	1.01%
2023/06/15	0.1	10.50	0	0.00	10.40	0.1	280	0.04%
2023/06/14	0.2	10.55	0	0.00	10.45	0.2	278	0.07%
2023/06/13	0	10.45	0	0.00	10.45	0	276	0.00%
2023/06/09	0.2	10.54	0	0.00	10.50	0.2	275	0.06%
2023/06/06	0	10.50	0	0.00	10.45	0	277	0.01%
2023/05/31	0.1	10.50	0	0.00	10.40	0.1	284	0.02%
2023/05/29	0	0.00	6	10.45	10.40	-6	283	-2.12%
2023/05/26	0.1	10.50	0	0.00	10.40	0.1	286	0.02%
2023/05/25	0	10.60	0	0.00	10.50	0	284	0.01%
2023/05/24	1	10.45	1	10.55	10.55	0	285	0.00%
2023/05/22	0	10.50	0	0.00	10.45	0	282	0.00%
2023/05/18	0	0.00	0.3	10.50	10.35	-0.3	279	-0.10%
2023/05/17	0	0.00	0.2	10.45	10.45	-0.2	279	-0.08%
2023/05/05	0.2	10.37	0	0.00	10.45	0.2	299	0.06%
2023/05/04	0	10.45	0	0.00	10.40	0	301	0.01%
2023/04/28	0.5	10.45	0	0.00	10.25	0.5	306	0.16%
2023/04/20	0	10.65	0	0.00	10.20	0	299	0.00%
2023/04/18	0	10.75	0	10.80	10.60	0	294	0.00%
2023/04/17	0	0.00	15	10.64	10.65	-15	291	-5.14%
2023/04/12	25	10.97	10	11.05	10.70	15	277	5.41%
2023/04/06	1	10.75	1	10.65	10.70	0	255	0.00%
2023/03/31	3	10.77	2	10.65	10.60	1	250	0.40%
2023/03/29	1	9.99	0	0.00	9.99	1	197	0.52%
2023/03/24	0	10.15	0	0.00	10.10	0	198	0.01%
2023/03/22	0	10.15	0	0.00	10.10	0	199	0.01%
2023/03/17	0	10.10	0	0.00	10.00	0	206	0.02%
2023/03/03	0.2	10.40	0	0.00	10.10	0.2	218	0.07%
2023/03/02	0	10.16	0	0.00	10.10	0	217	0.01%
2023/02/24	0	10.30	0	0.00	10.20	0	222	0.01%
2023/02/20	1	10.20	0	0.00	10.25	1	232	0.43%
2023/02/13	1	10.00	0	0.00	10.05	1	247	0.40%
2023/02/10	1.3	10.12	0	0.00	10.05	1.3	239	0.56%
2023/02/03	0.5	9.93	0	0.00	9.86	0.5	314	0.16%
2023/01/17	0.1	9.45	0	0.00	9.27	0.1	319	0.02%
2023/01/12	0	9.60	0	0.00	9.40	0	325	0.00%
2023/01/11	0.1	9.64	0	0.00	9.54	0.1	328	0.02%
2023/01/10	0.1	9.62	0	0.00	9.60	0.1	331	0.03%
2023/01/06	0.1	9.66	0	0.00	9.55	0.1	339	0.01%
2023/01/05	0	0.00	2	9.64	9.62	-2	353	-0.57%
2023/01/03	0.1	9.46	0	0.00	9.39	0.1	358	0.03%
2022/12/30	0.1	9.56	0	0.00	9.43	0.1	359	0.01%
2022/12/28	0.1	9.68	0	0.00	9.51	0.1	368	0.02%
2022/12/23	1	9.96	0	0.00	9.84	1	380	0.26%
2022/11/30	0	10.45	0	0.00	10.50	0	439	0.00%
2022/11/22	1	10.35	0	0.00	10.35	1	505	0.20%
2022/11/04	0	0.00	1	10.20	10.35	-1	971	-0.10%
2022/10/28	0	9.52	0	0.00	9.29	0	1,237	0.00%
2022/10/19	0	9.95	0	0.00	9.81	0	1,374	0.00%
2022/10/17	0.2	9.74	0	0.00	9.76	0.2	1,459	0.01%
2022/10/04	0	0.00	3.2	10.70	10.80	-3.2	1,466	-0.21%
2022/09/28	1	10.05	0	0.00	9.85	1	1,475	0.07%
2022/09/26	0	0.00	21	10.20	10.15	-21	1,478	-1.42%
2022/09/21	0.1	11.40	0	0.00	11.15	0.1	1,494	0.01%
2022/09/20	1	11.25	0	0.00	11.35	1	1,496	0.07%
2022/09/12	0	0.00	1	11.60	11.60	-1	1,552	-0.06%
2022/09/01	0	0.00	10	12.50	12.35	-10	1,984	-0.50%
2022/08/26	0	0.00	1	12.65	12.50	-1	2,080	-0.05%
2022/08/18	1	12.50	0	0.00	12.40	1	3,086	0.03%
2022/08/17	1	12.60	1	12.40	12.45	0	3,304	0.00%
2022/08/15	21	12.85	3	12.85	12.80	18	4,331	0.42%
2022/08/12	13	12.91	0	0.00	12.90	13	4,534	0.29%
2022/08/10	3	12.60	8	12.84	13.20	-5	4,510	-0.11%
2022/08/08	0	0.00	0.1	12.29	12.00	-0.1	4,440	0.00%
2022/08/02	0.1	11.25	0	0.00	11.15	0.1	4,155	0.00%
2022/07/28	0.1	11.60	0	0.00	11.40	0.1	4,145	0.00%
2022/07/26	1	11.65	0	0.00	11.45	1	4,123	0.02%
2022/07/25	5	12.40	0	0.00	11.95	5	4,106	0.12%
2022/07/12	0	10.20	0	0.00	10.05	0	4,040	0.00%
2022/07/06	0.1	10.70	0	0.00	10.15	0.1	4,033	0.00%
2022/06/17	0	0.00	2	12.45	12.25	-2	3,991	-0.05%
2022/06/14	6	13.27	5	13.10	13.10	1	3,929	0.03%
2022/06/07	0	0.00	3	13.10	12.95	-3	3,535	-0.08%
2022/06/06	3	13.37	0	0.00	13.05	3	3,517	0.09%
2022/06/01	2	14.68	2	14.63	14.30	0	3,371	0.00%
2022/05/31	24	14.45	22	14.56	14.40	2	3,254	0.06%
2022/05/30	1	14.50	0	0.00	14.05	1	2,682	0.04%
2022/05/26	1	13.50	0	0.00	13.80	1	2,511	0.04%
2022/05/25	8	13.99	29	13.63	13.80	-21	2,398	-0.88%
2022/05/24	24	14.39	2	14.75	13.70	22	2,183	1.01%
2022/05/23	3	13.67	5	13.85	14.30	-2	1,335	-0.15%
2022/05/20	3	13.25	1	12.85	13.00	2	1,042	0.19%
2022/05/19	1	12.10	1	12.30	12.50	0	802	0.00%
2022/05/18	55.2	11.26	55	11.10	11.40	0.2	670	0.03%
2022/05/16	0.1	10.45	0	0.00	10.30	0.1	601	0.01%
2022/05/13	0.1	10.35	0	0.00	10.20	0.1	617	0.01%
2022/05/12	0.2	10.23	0	0.00	9.96	0.2	614	0.03%
2022/04/08	0	0.00	2	12.63	12.65	-2	1,735	-0.12%
2022/04/06	0	0.00	1	13.10	12.95	-1	1,830	-0.05%
2022/03/23	0	0.00	2	14.40	14.55	-2	3,183	-0.06%
2022/03/18	0	0.00	0.2	13.34	13.60	-0.2	3,708	0.00%
2022/03/17	0	13.30	1	13.30	13.25	-1	3,875	-0.03%
2022/03/15	1	12.75	0	0.00	12.70	1	4,262	0.02%
2022/03/10	0	0.00	1	13.80	13.80	-1	5,573	-0.02%
2022/03/09	0	0.00	0	13.70	13.20	0	6,234	0.00%
2022/03/08	0	0.00	0.2	12.98	12.80	-0.2	6,370	0.00%
2022/03/07	1	13.35	0.6	13.57	13.30	0.4	6,442	0.01%
2022/03/04	0	0.00	0	14.41	14.25	0	6,548	0.00%
2022/03/03	0	0.00	1	14.75	14.35	-1	6,742	-0.01%
2022/02/24	0	0.00	2	13.80	13.70	-2	8,235	-0.02%
2022/02/22	1	14.55	0	0.00	14.40	1	8,759	0.01%
2022/02/17	0	0.00	2	15.13	15.00	-2	9,511	-0.02%
2022/02/16	2	15.30	0	0.00	15.25	2	9,733	0.02%
2022/02/15	0	0.00	1	15.15	14.80	-1	9,764	-0.01%
2022/02/10	0	0.00	2	15.60	15.30	-2	9,812	-0.02%
2022/01/21	1	14.90	0	0.00	14.85	1	9,858	0.01%
2022/01/19	2	15.75	0	0.00	15.90	2	9,933	0.02%
2022/01/17	0	0.00	1	15.75	15.75	-1	9,924	-0.01%
2022/01/14	0.8	15.19	0	0.00	14.95	0.8	9,907	0.01%
2022/01/13	0	0.00	13	16.20	15.55	-13	9,874	-0.13%
2022/01/12	1	16.10	2	16.05	16.00	-1	9,852	-0.01%
2022/01/11	8	16.38	14	16.43	16.50	-6	9,838	-0.06%
2022/01/10	10	17.80	10	17.44	17.25	0	9,799	0.00%
2022/01/07	23	17.84	46	17.94	17.55	-23	9,754	-0.24%
2022/01/06	0	0.00	1	17.10	17.10	-1	9,027	-0.01%
2022/01/05	2	17.30	0	0.00	17.00	2	8,999	0.02%
2022/01/04	2	17.30	0	0.00	17.10	2	8,981	0.02%
2022/01/03	16	17.20	1	17.10	17.10	15	9,047	0.17%
2021/12/30	2	18.03	10	17.68	17.60	-8	9,081	-0.09%
2021/12/29	1	17.90	0	0.00	17.85	1	9,041	0.01%
2021/12/28	6	18.42	10	18.68	18.10	-4	9,002	-0.04%
2021/12/27	1	17.70	1	18.00	17.70	0	8,702	0.00%
2021/12/24	14	17.89	0	0.00	17.80	14	8,721	0.16%
2021/12/23	9	18.38	0	0.00	17.90	9	8,758	0.10%
2021/12/22	16	18.65	9	18.27	18.05	7	8,891	0.08%
2021/12/21	13	17.86	26	18.32	18.60	-13	8,935	-0.15%
2021/12/16	12	18.00	0	0.00	17.55	12	8,441	0.14%
2021/12/15	0	0.00	1.1	17.86	17.75	-1.1	8,421	-0.01%
2021/12/14	25	18.65	29	17.86	17.20	-4	8,346	-0.05%
2021/12/13	1	18.50	8	18.80	18.70	-7	7,947	-0.09%
2021/12/10	1	19.00	7	18.64	18.50	-6	7,784	-0.08%
2021/12/09	23	19.95	26	20.28	19.25	-3	7,645	-0.04%
2021/12/08	14	19.52	18	19.95	19.75	-4	7,452	-0.05%
2021/12/07	19	19.53	62	19.25	19.15	-43	7,228	-0.59%
2021/12/06	84	19.95	65.1	19.57	19.45	18.9	6,887	0.27%
2021/12/03	20	17.56	17	18.03	19.10	3	6,249	0.05%
2021/12/02	9	16.92	7	16.99	17.40	2	5,615	0.04%
2021/12/01	23	16.00	11	16.15	15.85	12	5,532	0.22%
2021/11/30	48	16.23	7	15.99	15.70	41	5,557	0.74%
2021/11/29	4	15.98	1	15.35	15.45	3	5,657	0.05%
2021/11/26	17	17.05	9	17.13	16.70	8	5,556	0.14%
2021/11/25	7	16.16	16	16.34	16.85	-9	4,937	-0.18%
2021/11/24	5.2	15.04	16	14.97	15.35	-10.8	4,735	-0.23%
2021/11/23	21	16.32	17.2	16.60	15.40	3.8	4,619	0.08%
2021/11/22	0	0.00	0.4	15.60	15.60	-0.4	4,182	-0.01%
2021/11/19	34	13.49	20.2	13.86	14.20	13.9	4,161	0.33%
2021/11/18	2	12.75	3.5	12.80	12.95	-1.5	3,692	-0.04%
2021/11/17	1	12.00	15	11.80	11.80	-14	3,518	-0.40%
2021/11/16	2	11.90	3.3	11.76	12.30	-1.3	3,401	-0.04%
2021/11/15	19	12.17	4.3	12.34	11.25	14.7	2,963	0.50%
2021/11/10	1	11.10	0	0.00	10.95	1	2,816	0.04%
2021/10/19	0	0.00	0.1	10.75	10.70	-0.1	3,132	0.00%
2021/10/06	1	9.92	0	0.00	9.88	1	3,156	0.03%
2021/09/30	0	0.00	0.1	10.75	10.55	-0.1	3,121	0.00%
2021/09/29	0	0.00	1	11.40	10.60	-1	3,105	-0.03%
2021/09/28	1	11.60	0	0.00	11.60	1	2,942	0.03%
2021/09/16	0	0.00	5	10.55	10.45	-5	2,470	-0.20%
2021/09/14	2	11.00	0	0.00	11.05	2	2,464	0.08%
2021/09/13	3	11.32	0	0.00	11.05	3	2,442	0.12%
2021/09/06	0	0.00	0.3	11.15	10.50	-0.3	2,285	-0.01%
2021/09/03	0.2	11.25	20	11.05	11.25	-19.9	2,277	-0.87%
2021/09/02	22.2	12.11	2	11.80	12.15	20.2	2,206	0.91%
2021/08/30	0.1	10.10	0	0.00	10.20	0.1	1,883	0.00%
2021/08/12	0	0.00	0.1	10.10	10.10	-0.1	1,492	-0.01%
2021/08/11	0	0.00	13	10.23	9.99	-13	1,471	-0.88%
2021/08/10	1	9.85	0	0.00	9.89	1	1,430	0.07%
2021/08/09	6	9.93	0	0.00	9.91	6	1,436	0.42%
2021/08/06	3	10.00	0	0.00	10.00	3	1,442	0.21%
2021/08/04	3	10.37	4	10.41	10.30	-1	1,484	-0.07%
2021/08/03	4	10.61	1	10.50	10.60	3	1,442	0.21%
2021/07/30	0	0.00	2	10.40	10.40	-2	1,390	-0.14%
2021/07/28	4	9.86	0	0.00	9.88	4	1,278	0.31%
2021/07/21	0	9.93	0	0.00	10.00	0	1,956	0.00%
2021/07/20	4	10.00	1	10.00	9.93	3	1,954	0.15%
2021/07/15	0	0.00	1	9.82	9.82	-1	1,985	-0.05%
2021/07/07	0	0.00	0.1	9.93	9.85	-0.1	1,997	0.00%
2021/07/02	1	9.25	1	9.23	9.23	0	1,966	0.00%
2021/05/21	0	0.00	1	8.00	7.95	-1	1,877	-0.05%
2021/05/17	0.2	7.38	0	0.00	7.09	0.2	1,852	0.01%
2021/05/12	0	0.00	1	8.17	8.02	-1	1,794	-0.06%
2021/05/11	1	8.87	0	0.00	8.88	1	1,754	0.06%
2021/05/10	0	0.00	22	9.95	9.85	-22	1,718	-1.28%
2021/05/06	1	10.25	1	10.10	9.84	0	1,697	0.00%
2021/05/05	1	9.92	1	10.05	10.10	0	1,674	0.00%
2021/05/04	0	0.00	4	10.35	10.20	-4	1,646	-0.24%
2021/05/03	9	11.97	11	11.94	11.30	-2	1,581	-0.13%
2021/04/29	17	11.37	16	11.49	11.60	1	1,441	0.07%
2021/04/28	4	10.70	14	10.90	10.55	-10	1,241	-0.81%
2021/04/23	2	9.95	0	0.00	10.15	2	702	0.28%
2021/04/22	3	10.37	1	10.85	9.90	2	699	0.29%
2021/04/21	1	10.15	1	10.25	10.30	0	879	0.00%
2021/04/20	1	10.25	1	10.05	10.05	0	845	0.00%
2021/04/19	1	10.00	4	9.97	10.00	-3	837	-0.36%
2021/04/14	11	8.69	0	0.00	8.84	11	881	1.25%
2021/04/13	10	9.03	0	0.00	8.91	10	879	1.14%
2021/04/09	0	0.00	2	9.42	9.35	-2	882	-0.23%
2021/04/08	2	9.17	0	0.00	9.33	2	867	0.23%
2021/04/07	0	0.00	5	8.60	8.90	-5	841	-0.59%
2021/04/06	20.2	8.15	0	0.00	8.38	20.2	795	2.54%
2021/03/30	0	8.16	0	0.00	8.05	0	910	0.00%
2021/03/25	0	8.17	1	8.17	8.10	-1	1,025	-0.10%
2021/03/23	0.1	8.40	0	0.00	8.14	0.1	1,019	0.01%
2021/03/22	0	0.00	10	8.25	8.30	-10	1,009	-0.99%
2021/03/18	0	7.90	0	0.00	7.90	0	987	0.00%
2021/03/16	1	7.85	0	0.00	7.80	1	997	0.10%
2021/03/12	0.1	7.70	23	7.53	7.51	-22.9	975	-2.35%
2021/03/10	0	0.00	1	7.52	7.45	-1	974	-0.10%
2021/03/08	0	0.00	7	7.45	7.43	-7	973	-0.72%
2021/03/02	0.1	7.59	1	7.55	7.52	-1	981	-0.10%
2021/02/22	0	0.00	1	7.67	7.70	-1	985	-0.10%
2021/02/19	0.1	7.70	0	0.00	7.60	0.1	996	0.01%
2021/02/18	0.1	7.80	0	0.00	7.61	0.1	994	0.01%
2021/02/01	0	0.00	1	7.21	7.20	-1	986	-0.10%
2021/01/28	0.1	7.50	1	7.56	7.44	-1	978	-0.10%
2021/01/27	0	0.00	5	7.80	7.73	-5	975	-0.51%
2021/01/25	0	0.00	0	7.94	7.89	0	969	0.00%
2021/01/22	0	0.00	0.1	7.97	7.94	-0.1	966	-0.01%
2021/01/21	2	7.96	18	7.92	7.97	-16	965	-1.66%
2021/01/20	1	8.02	0	0.00	7.96	1	961	0.10%
2021/01/19	0	0.00	1	8.24	8.20	-1	951	-0.11%
2021/01/18	8	8.05	2	8.01	8.00	6	933	0.64%
2021/01/15	5	8.08	0	0.00	8.13	5	924	0.54%
2021/01/14	29	8.29	2.1	8.29	8.18	26.9	908	2.96%
2021/01/13	10	8.07	1	8.19	8.07	9	694	1.30%
2021/01/12	1	8.02	15	7.88	7.90	-14	683	-2.05%
2021/01/11	0	0.00	4	8.67	8.48	-4	650	-0.62%
2021/01/08	0.1	8.00	0	0.00	7.92	0.1	588	0.02%
2021/01/07	11	8.05	0	0.00	7.86	11	587	1.87%
2021/01/06	0.1	8.06	0	0.00	7.86	0.1	525	0.01%
2020/12/31	1	8.02	5	8.01	8.01	-4	516	-0.78%
2020/12/30	2	8.15	0	0.00	8.09	2	511	0.39%
2020/12/29	0	8.30	1	8.30	8.21	-1	492	-0.20%
2020/12/28	3	8.47	0	0.00	8.37	3	476	0.63%
2020/12/24	10	7.99	0	0.00	8.00	10	421	2.37%
2020/12/23	2	7.78	1	7.75	7.79	1	346	0.29%
2020/12/17	0.1	6.96	0	0.00	6.97	0.1	279	0.02%
2020/12/07	0	0.00	4	6.79	6.80	-4	322	-1.24%
2020/12/04	0.1	6.85	0	0.00	6.79	0.1	321	0.05%
2020/12/03	0.1	6.85	0	0.00	6.75	0.1	323	0.05%
2020/12/02	0.1	6.92	0	0.00	6.80	0.1	324	0.03%
2020/11/30	2.2	6.70	0	0.00	6.69	2.2	323	0.67%
2020/11/24	0.2	6.66	0	0.00	6.58	0.2	315	0.07%
2020/11/18	2	6.68	0	0.00	6.68	2	307	0.65%
2020/11/12	0.1	6.70	0	0.00	6.60	0.1	304	0.03%
2020/10/21	0.1	6.91	0	0.00	6.85	0.1	620	0.01%
2020/10/20	0.1	6.93	0	0.00	6.84	0.1	660	0.01%
2020/10/14	1	6.88	0	0.00	6.92	1	655	0.15%
2020/10/07	0.1	6.65	0	0.00	6.60	0.1	621	0.01%
2020/10/06	0.1	6.62	0	0.00	6.56	0.1	623	0.02%
2020/09/28	0.2	6.50	0	0.00	6.38	0.2	637	0.03%
2020/09/24	0.1	6.95	0	0.00	6.70	0.1	630	0.01%
2020/09/22	0.3	6.87	0	0.00	6.70	0.3	582	0.05%
2020/09/17	0.1	6.70	0	0.00	6.59	0.1	535	0.02%
2020/08/20	0	0.00	1	6.28	6.05	-1	507	-0.20%
2020/08/06	0	0.00	12	6.53	6.51	-12	470	-2.55%
2020/08/04	0.1	6.90	2	6.62	6.61	-1.9	460	-0.41%
2020/07/30	5	6.49	0	0.00	6.48	5	432	1.16%
2020/07/28	2	7.07	0	0.00	6.48	2	416	0.48%
2020/07/27	7	7.25	1.1	7.04	7.20	5.9	369	1.59%
2020/07/01	1	6.12	0	0.00	6.03	1	135	0.74%
2020/01/06	1	6.95	0	0.00	6.97	1	271	0.37%
2019/11/28	0	0.00	5	7.16	7.17	-5	250	-1.99%
2019/11/15	0	0.00	1	7.06	6.97	-1	275	-0.36%
2019/11/14	1	7.06	0	0.00	7.04	1	291	0.34%
2019/09/12	5	6.71	0	0.00	6.75	5	354	1.41%
2019/07/24	0.1	5.76	0	0.00	5.75	0.1	83	0.16%
2018/06/20	0	0.00	2	7.23	7.22	-2	719	-0.28%
2018/06/11	0	0.00	1	7.79	7.60	-1	688	-0.15%
2018/06/01	1	6.99	0	0.00	7.01	1	930	0.11%
2018/04/13	0	7.30	0	0.00	7.30	0	936	0.00%
2018/03/07	2	7.83	0	0.00	8.17	2	580	0.34%