胡連 (6279)-國泰-松江券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	180.01	1	181.50	181.50	0	1,237	0.00%
2025/01/17	0	0.00	0	180.00	179.50	0	1,259	0.00%
2025/01/16	0	181.50	16.1	180.75	182.50	-16.1	1,263	-1.27%
2025/01/15	1	174.52	0	0.00	176.00	1	1,249	0.08%
2025/01/14	0	0.00	2	172.75	175.00	-2	1,239	-0.16%
2025/01/13	13	171.42	0	0.00	170.50	13	1,239	1.05%
2025/01/10	1.1	174.04	1	175.50	175.50	0.1	1,232	0.01%
2025/01/09	2	178.00	5	179.20	174.50	-3	1,241	-0.24%
2025/01/08	0	0.00	1	176.50	176.50	-1	1,227	-0.08%
2025/01/07	1	176.00	2	175.75	174.00	-1	1,230	-0.08%
2025/01/06	0	171.50	0	0.00	171.50	0	1,238	0.00%
2025/01/03	2	173.25	0	0.00	170.50	2	1,276	0.16%
2025/01/02	0	176.43	0	0.00	176.50	0	1,281	0.00%
2024/12/31	2	177.25	0	0.00	176.00	2	1,322	0.15%
2024/12/27	0	0.00	1	180.00	180.00	-1	1,352	-0.07%
2024/12/26	1.1	177.96	0	0.00	177.00	1.1	1,358	0.08%
2024/12/25	1.1	181.40	0	0.00	179.50	1.1	1,375	0.08%
2024/12/24	1.1	183.81	0.1	185.00	181.00	1.1	1,390	0.08%
2024/12/23	2.5	183.10	4.2	183.38	185.50	-1.7	1,402	-0.12%
2024/12/20	0.1	180.20	5	181.50	179.50	-5	1,399	-0.35%
2024/12/19	1	176.47	2.3	179.50	180.00	-1.3	1,468	-0.09%
2024/12/18	1.1	176.00	3	178.17	179.00	-2	1,481	-0.13%
2024/12/17	0	0.00	2	178.00	176.50	-2	1,490	-0.13%
2024/12/16	1	175.97	0	0.00	175.50	1	1,511	0.07%
2024/12/13	2	177.50	1	177.00	177.50	1	1,533	0.07%
2024/12/12	0	0.00	1.1	180.48	178.50	-1.1	1,612	-0.07%
2024/12/11	1	175.50	3	178.17	177.50	-2	1,635	-0.12%
2024/12/10	2	177.49	0.2	178.00	177.50	1.8	1,736	0.11%
2024/12/09	5	179.60	2	180.75	179.00	3	1,851	0.16%
2024/12/06	3	176.33	12	178.25	176.00	-9	1,840	-0.49%
2024/12/05	0	0.00	4	177.00	176.50	-4	1,804	-0.22%
2024/12/04	0	0.00	20	174.97	175.00	-20	1,786	-1.12%
2024/12/03	0	0.00	7	169.64	170.00	-7	1,785	-0.39%
2024/12/02	4	167.25	5	166.10	165.50	-1	1,778	-0.06%
2024/11/29	1	162.00	2	163.25	165.50	-1	1,769	-0.06%
2024/11/28	8	163.56	4	162.75	162.00	4	1,765	0.23%
2024/11/27	2	168.50	2.5	168.50	166.00	-0.5	1,743	-0.03%
2024/11/26	1	169.00	0.5	169.68	169.00	0.5	1,720	0.03%
2024/11/25	1	169.50	3.1	169.56	169.50	-2.1	1,713	-0.12%
2024/11/22	2.1	167.29	2	167.75	167.50	0.1	1,700	0.00%
2024/11/21	5	166.10	2	167.00	168.50	3	1,688	0.18%
2024/11/20	14	167.25	2.3	168.00	167.50	11.7	1,673	0.70%
2024/11/19	4.3	171.64	5.1	173.98	172.00	-0.8	1,653	-0.05%
2024/11/18	0	0.00	1	170.50	171.00	-1	1,636	-0.06%
2024/11/15	6	172.33	0	0.00	172.50	6	1,630	0.37%
2024/11/14	8.1	172.35	9.1	173.43	171.00	-1	1,618	-0.06%
2024/11/13	0	177.00	3.3	176.93	178.00	-3.2	1,585	-0.20%
2024/11/12	18.6	181.87	12	180.96	178.00	6.6	1,575	0.42%
2024/11/11	13	181.08	15.1	180.97	180.50	-2.1	1,516	-0.14%
2024/11/08	1.4	174.50	0	0.00	172.50	1.4	1,433	0.10%
2024/11/07	8.6	174.44	3.1	175.52	173.50	5.5	1,417	0.39%
2024/11/06	1.2	172.00	3.1	175.24	175.00	-1.8	1,373	-0.13%
2024/11/05	2	167.00	0	0.00	167.50	2	1,346	0.15%
2024/11/04	2	167.00	0	0.00	166.50	2	1,354	0.15%
2024/11/01	1	167.50	1	168.50	169.00	0	1,367	0.00%
2024/10/30	1	166.50	1	169.00	169.00	0	1,366	0.00%
2024/10/29	0	167.50	0	0.00	168.00	0	1,362	0.00%
2024/10/25	0	0.00	13.3	171.84	172.00	-13.3	1,349	-0.99%
2024/10/24	19	171.53	1	169.50	168.50	18	1,342	1.34%
2024/10/23	1	170.00	2.1	169.54	169.50	-1.1	1,315	-0.08%
2024/10/22	0	170.00	0	0.00	170.50	0	1,304	0.00%
2024/10/18	1.2	170.63	1	170.50	171.00	0.2	1,296	0.02%
2024/10/17	1.1	172.56	1	172.50	172.00	0.1	1,292	0.01%
2024/10/16	0	172.00	1	171.50	171.00	-1	1,290	-0.08%
2024/10/15	2	175.00	1	174.00	174.00	1	1,298	0.08%
2024/10/14	4	174.88	1	174.00	174.00	3	1,295	0.23%
2024/10/11	4	178.75	0	0.00	176.00	4	1,291	0.31%
2024/10/09	8	187.19	5	186.20	182.00	3	1,270	0.24%
2024/10/08	3	184.00	5	184.79	184.50	-2	1,232	-0.16%
2024/10/07	6	177.77	5	180.00	184.50	1	1,219	0.08%
2024/10/04	2	174.75	4	174.94	174.50	-2	1,181	-0.17%
2024/10/01	10	181.45	3.4	179.06	179.00	6.6	1,159	0.57%
2024/09/30	2	180.50	2.6	182.96	182.50	-0.6	1,147	-0.05%
2024/09/27	1	181.50	2	181.91	182.00	-1	1,139	-0.09%
2024/09/26	2	182.27	2.7	185.80	181.50	-0.7	1,114	-0.06%
2024/09/25	1	185.00	6	187.83	189.00	-5	1,087	-0.46%
2024/09/24	3	187.17	3	188.83	187.00	0	1,045	0.00%
2024/09/23	15.5	187.06	11.1	186.88	187.50	4.4	999	0.44%
2024/09/20	5	177.00	6	178.17	179.00	-1	907	-0.11%
2024/09/19	2.1	171.54	2.2	172.37	173.00	-0.1	872	-0.01%
2024/09/18	1	171.50	12	170.33	169.00	-11	858	-1.28%
2024/09/16	3	174.50	2.9	177.31	174.00	0.1	833	0.01%
2024/09/13	13	176.85	4.1	179.06	176.50	9	798	1.12%
2024/09/12	9.1	169.45	5	170.60	171.00	4.1	710	0.57%
2024/09/11	18.1	171.89	17.1	172.31	171.00	1	670	0.15%
2024/09/10	14	171.18	12	171.12	169.50	2	560	0.36%
2024/09/09	0	0.00	2	160.00	161.50	-2	440	-0.45%
2024/09/06	1	157.00	0	0.00	157.00	1	426	0.23%
2024/09/05	1	152.50	1	150.50	150.50	0	414	0.00%
2024/09/04	1.2	153.87	1	152.00	152.00	0.2	415	0.04%
2024/08/30	0	0.00	0.2	158.50	158.50	-0.2	390	-0.05%
2024/08/29	1	156.00	0.8	157.08	156.50	0.2	393	0.05%
2024/08/28	1	156.00	1	156.50	156.50	0	397	0.00%
2024/08/26	1	156.51	0.8	157.00	155.50	0.2	417	0.05%
2024/08/23	0	0.00	1	154.50	156.50	-1	433	-0.23%
2024/08/22	1	155.50	1	156.67	155.50	0	443	0.00%
2024/08/21	1	156.00	2	156.73	156.00	-1	450	-0.22%
2024/08/20	0	158.50	0.4	159.00	158.00	-0.4	452	-0.10%
2024/08/19	1	157.51	0.6	158.04	158.00	0.5	456	0.10%
2024/08/16	0	157.50	0	0.00	157.50	0	462	0.00%
2024/08/15	2	156.75	1	158.25	157.00	1	462	0.22%
2024/08/14	3	158.83	1.6	158.81	157.00	1.4	462	0.30%
2024/08/12	0	0.00	0.4	153.50	153.00	-0.4	459	-0.08%
2024/08/09	2	154.00	0	0.00	152.00	2	463	0.43%
2024/08/07	0	0.00	1.1	152.90	152.50	-1.1	465	-0.24%
2024/08/06	1	143.50	1.2	144.51	144.50	-0.2	485	-0.04%
2024/08/05	2	149.23	8	145.00	145.50	-6	480	-1.25%
2024/07/23	0	0.00	2	160.50	160.50	-2	463	-0.43%
2024/07/22	1	160.00	0	0.00	158.00	1	465	0.21%
2024/07/17	1	167.99	1	168.50	165.00	0	461	0.00%
2024/07/12	0	0.00	5	166.00	166.00	-5	447	-1.12%
2024/07/10	0.1	163.00	0	0.00	164.50	0.1	463	0.02%
2024/07/09	6	163.58	0.2	162.00	161.50	5.8	470	1.23%
2024/07/08	0	0.00	1	166.00	165.00	-1	485	-0.21%
2024/07/05	0	0.00	2	165.00	165.00	-2	496	-0.40%
2024/07/04	1	166.00	0.5	167.00	165.50	0.5	500	0.10%
2024/07/03	0	0.00	5	166.90	166.50	-5	518	-0.96%
2024/07/02	0	0.00	1	164.00	164.00	-1	525	-0.19%
2024/07/01	0	0.00	1	164.50	164.00	-1	530	-0.19%
2024/06/28	0	0.00	1	163.00	163.00	-1	547	-0.18%
2024/06/26	1.2	163.50	0	0.00	162.50	1.2	616	0.19%
2024/06/20	2	165.50	2	165.50	165.50	0	632	0.00%
2024/06/19	0	167.00	2	168.00	165.00	-2	634	-0.31%
2024/06/17	0	0.00	1	167.00	167.00	-1	642	-0.16%
2024/06/14	0	0.00	0.1	168.50	168.50	-0.1	655	-0.01%
2024/06/11	0	0.00	1	166.50	166.50	-1	670	-0.15%
2024/06/07	0	0.00	2	166.00	165.00	-2	708	-0.28%
2024/06/06	5.2	165.61	0	0.00	166.00	5.2	719	0.72%
2024/06/05	1	164.00	1	164.66	164.00	0	719	0.00%
2024/06/04	0.5	166.00	0	0.00	166.00	0.5	734	0.07%
2024/06/03	0	165.00	0	0.00	164.50	0	745	0.00%
2024/05/31	0	165.00	2	166.50	164.00	-2	766	-0.26%
2024/05/29	0	163.50	4	164.75	165.00	-4	774	-0.51%
2024/05/28	0	162.00	0	0.00	161.00	0	774	0.00%
2024/05/23	0.5	161.50	0	0.00	162.00	0.5	839	0.06%
2024/05/22	2	162.50	1	163.00	161.50	1	835	0.12%
2024/05/20	0	0.00	3	160.00	160.00	-3	834	-0.36%
2024/05/16	0	0.00	2	161.50	160.50	-2	857	-0.23%
2024/05/14	0	0.00	5	160.00	158.50	-5	872	-0.57%
2024/05/13	1	158.50	1.1	158.45	158.50	-0.1	873	-0.01%
2024/05/10	5	162.10	19	161.77	160.50	-14	868	-1.61%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/08	5	154.00	0	0.00	156.00	5	842	0.59%
2024/05/07	1.1	153.97	0	0.00	152.50	1.1	840	0.13%
2024/05/03	1	155.00	0	0.00	155.50	1	838	0.12%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0	156.00	0	0.00	155.50	0	840	0.00%
2024/04/29	0	154.50	1	155.00	155.50	-1	840	-0.12%
2024/04/24	1.2	152.31	0	0.00	151.50	1.2	840	0.15%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/19	0	149.50	5	146.10	148.50	-5	846	-0.59%
2024/04/18	4.3	151.14	0	0.00	151.00	4.3	837	0.52%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	3.1	150.68	1	151.50	149.50	2.1	836	0.25%
2024/04/15	2.2	154.51	0	0.00	154.00	2.2	827	0.26%
2024/04/12	3.3	155.54	0	0.00	154.50	3.3	821	0.40%
2024/04/11	6.1	157.68	2	157.48	157.00	4.1	814	0.51%
2024/04/10	1	161.00	2	160.50	160.50	-1	801	-0.12%
2024/04/09	22.1	160.57	1	161.22	160.50	21.1	798	2.64%
2024/04/08	5	165.50	1	166.00	164.50	4	779	0.51%
2024/04/03	0	170.00	0	0.00	169.50	0	771	0.00%
2024/04/02	3.3	171.80	3	170.67	169.00	0.3	778	0.04%
2024/04/01	1.1	169.56	4	170.01	170.00	-2.9	760	-0.39%
2024/03/29	1	165.50	0	0.00	167.50	1	702	0.14%
2024/03/28	0.1	166.50	6	166.50	165.50	-6	691	-0.86%
2024/03/27	3	162.00	6	161.92	163.00	-3	678	-0.44%
2024/03/26	11.2	162.98	34	162.10	161.00	-22.8	679	-3.35%
2024/03/25	10.1	162.90	10	162.65	161.50	0.1	670	0.01%
2024/03/22	6.5	163.12	22	162.50	163.00	-15.5	674	-2.30%
2024/03/21	23	162.48	1	162.50	163.00	22	673	3.27%
2024/03/20	21	163.57	5	161.50	161.50	16	674	2.37%
2024/03/19	17	162.62	6	163.00	163.00	11	671	1.64%
2024/03/18	6	166.17	1	167.00	166.00	5	658	0.76%
2024/03/15	0	0.00	2	163.00	163.00	-2	655	-0.31%
2024/03/14	1	167.49	0	0.00	164.50	1	654	0.15%
2024/03/13	2	170.00	2.2	170.41	170.50	-0.2	644	-0.03%
2024/03/12	1	161.00	2	165.50	167.00	-1	606	-0.16%
2024/03/08	2	162.25	0	0.00	161.00	2	598	0.33%
2024/03/07	1	168.50	3	169.33	168.50	-2	585	-0.34%
2024/03/06	3	169.00	1	170.00	169.50	2	575	0.35%
2024/03/05	2	167.00	0	0.00	167.50	2	553	0.36%
2024/02/29	4	169.13	10	167.70	167.50	-6	530	-1.13%
2024/02/26	4	157.50	0	0.00	157.50	4	462	0.86%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/21	0	0.00	12	158.96	159.00	-12	468	-2.56%
2024/02/20	0.1	158.00	0	0.00	157.00	0.1	470	0.01%
2024/02/16	2	159.25	6	158.83	159.00	-4	457	-0.88%
2024/02/01	3	150.00	0	0.00	150.50	3	482	0.62%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%