易發 (6425)-國泰-松江券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	47.50	0	0.00	47.90	1	410	0.24%
2025/05/21	0	0.00	1	48.85	49.40	-1	453	-0.22%
2025/04/23	1	50.50	0	0.00	50.20	1	641	0.16%
2025/04/18	1	52.20	0	0.00	51.50	1	692	0.14%
2025/04/11	4	44.55	0	0.00	44.70	4	712	0.56%
2025/03/31	4	55.88	0	0.00	55.50	4	724	0.55%
2025/03/28	0	0.00	1	62.20	61.60	-1	727	-0.14%
2025/03/27	0	0.00	0.1	62.60	62.40	-0.1	741	-0.01%
2025/03/24	6	58.48	0	0.00	58.40	6	848	0.71%
2025/03/10	2	65.50	0	0.00	64.70	2	1,385	0.14%
2025/03/07	0	0.00	4	69.50	68.60	-4	1,446	-0.28%
2025/02/27	0	0.00	2	70.10	70.40	-2	1,549	-0.13%
2025/02/26	2	72.10	2	70.90	70.90	0	1,599	0.00%
2025/02/07	2	63.55	2.7	63.54	64.00	-0.7	1,768	-0.04%
2025/01/21	0	0.00	1	62.50	62.00	-1	2,251	-0.04%
2025/01/17	9	65.53	7	64.53	63.20	2	2,372	0.08%
2025/01/16	1	61.80	1	64.00	65.00	0	2,330	0.00%
2025/01/15	0	0.00	4	59.78	59.10	-4	2,371	-0.17%
2025/01/13	3	63.50	3	63.70	63.70	0	2,690	0.00%
2025/01/10	3	66.83	12	67.96	66.90	-9	2,710	-0.33%
2025/01/08	2	76.25	0	0.00	76.00	2	2,895	0.07%
2025/01/06	0.1	76.90	0	0.00	76.70	0.1	3,527	0.00%
2024/12/30	1	77.70	0	0.00	77.70	1	4,687	0.02%
2024/12/27	3	78.13	0	0.00	78.00	3	4,896	0.06%
2024/12/25	1	79.50	1	80.20	79.50	0	4,933	0.00%
2024/12/24	1	78.10	0	0.00	78.50	1	4,933	0.02%
2024/12/23	0.1	78.30	0	0.00	77.80	0.1	4,936	0.00%
2024/12/20	5	79.98	1	79.80	79.50	4	4,935	0.08%
2024/12/19	7.1	82.21	2	82.25	81.10	5.1	4,964	0.10%
2024/12/18	3	82.83	4	82.68	85.10	-1	5,022	-0.02%
2024/12/17	3	81.60	5	80.24	81.40	-2	4,994	-0.04%
2024/12/16	4.3	79.27	0	0.00	76.10	4.3	4,921	0.09%
2024/12/13	0.1	84.80	3	87.87	84.50	-3	4,853	-0.06%
2024/12/12	5.3	89.92	3	89.73	88.70	2.3	4,812	0.05%
2024/12/11	15	88.25	15.1	88.68	90.10	0	4,750	0.00%
2024/12/10	5	87.34	8	86.24	86.20	-3	4,681	-0.06%
2024/12/09	4	85.65	5.1	85.92	87.70	-1.1	4,686	-0.02%
2024/12/06	4.2	82.64	4	84.00	82.50	0.2	4,629	0.00%
2024/12/05	2	87.60	0	0.00	86.00	2	4,597	0.04%
2024/12/04	3	87.60	5	87.26	87.40	-2	4,572	-0.04%
2024/12/03	6	87.72	6	87.67	87.50	0	4,523	0.00%
2024/12/02	5	84.06	3	83.80	83.20	2	4,453	0.04%
2024/11/29	7	81.43	4	81.65	82.40	3	4,430	0.07%
2024/11/28	11	80.17	11	79.32	79.20	0	4,413	0.00%
2024/11/27	0	0.00	8	83.80	81.50	-8	4,401	-0.18%
2024/11/26	1	84.10	1	83.10	83.70	0	4,366	0.00%
2024/11/25	6	81.13	2.1	83.86	84.30	3.9	4,351	0.09%
2024/11/22	3	78.10	2	78.05	77.90	1	4,302	0.02%
2024/11/20	0	0.00	2	77.90	75.80	-2	4,299	-0.05%
2024/11/19	2	78.75	3	79.63	79.70	-1	4,297	-0.02%
2024/11/18	6	78.35	4	77.85	76.80	2	4,306	0.05%
2024/11/15	5	80.64	5	80.96	80.10	0	4,311	0.00%
2024/11/14	8	80.24	16	79.53	79.40	-8	4,315	-0.19%
2024/11/13	7.1	82.27	6	80.65	80.00	1.1	4,309	0.03%
2024/11/12	4	82.93	18	82.84	81.50	-14	4,315	-0.32%
2024/11/11	5	85.28	9.2	84.79	84.60	-4.2	4,318	-0.10%
2024/11/08	8	82.79	8	81.70	81.30	0	4,295	0.00%
2024/11/07	6	82.07	3	81.50	81.90	3	4,277	0.07%
2024/11/06	7	81.01	3	81.00	79.30	4	4,256	0.09%
2024/11/05	1.1	81.60	1	82.80	81.60	0.1	4,230	0.00%
2024/11/04	12	84.19	3	83.80	81.10	9	4,216	0.21%
2024/11/01	12	87.87	8.1	86.48	87.90	3.9	4,171	0.09%
2024/10/30	59	84.97	65	84.49	84.00	-6	4,035	-0.15%
2024/10/29	7	80.84	4	81.53	84.20	3	3,949	0.08%
2024/10/28	9	79.18	8	78.49	78.40	1	3,887	0.03%
2024/10/25	5	83.20	3	83.53	81.60	2	3,851	0.05%
2024/10/24	21	86.83	20.1	86.55	84.00	0.9	3,826	0.02%
2024/10/23	5	84.56	4	84.40	83.50	1	3,728	0.03%
2024/10/22	6	86.58	6	88.92	85.70	0	3,707	0.00%
2024/10/21	22	91.92	19	92.43	88.00	3	3,664	0.08%
2024/10/18	19.1	87.98	22.1	87.27	89.20	-3	3,480	-0.09%
2024/10/17	4.1	83.63	10	83.21	84.10	-5.9	3,331	-0.18%
2024/10/16	22	85.40	14	84.15	84.40	8	3,297	0.24%
2024/10/15	18	86.30	20	85.40	82.80	-2	3,196	-0.06%
2024/10/14	29.2	90.28	42	90.65	89.10	-12.8	3,121	-0.41%
2024/10/11	82	88.56	85	88.26	89.10	-3	2,863	-0.11%
2024/10/09	49	84.95	53	84.78	84.80	-4	2,560	-0.16%
2024/10/08	37	83.73	39	84.08	83.10	-2	2,386	-0.08%
2024/10/07	79	82.76	82.5	82.97	82.90	-3.5	2,156	-0.16%
2024/10/04	64	78.10	46.2	78.59	79.50	17.9	1,773	1.01%
2024/10/01	35	73.15	63	73.73	75.00	-28	1,497	-1.87%
2024/09/30	15	69.20	14	69.35	68.20	1	1,295	0.08%
2024/09/27	5	67.92	2	66.60	66.60	3	1,259	0.24%
2024/09/26	4	67.43	3	67.90	67.30	1	1,290	0.08%
2024/09/25	3	69.20	5	68.94	68.50	-2	1,334	-0.15%
2024/09/24	10	68.20	8	68.00	67.60	2	1,328	0.15%
2024/09/23	6	68.70	2	68.00	68.00	4	1,324	0.30%
2024/09/20	2	67.20	4	68.95	68.10	-2	1,315	-0.15%
2024/09/19	0	0.00	20	62.00	64.30	-20	1,229	-1.63%
2024/09/18	0.1	59.00	1	59.90	58.50	-0.9	1,252	-0.07%
2024/09/16	0	0.00	2	59.00	58.70	-2	1,295	-0.15%
2024/09/13	0	0.00	27	58.40	58.50	-27	1,352	-2.00%
2024/09/10	5	61.48	5	62.44	61.60	0	1,360	0.00%
2024/09/09	0	0.00	5	57.60	58.30	-5	1,329	-0.38%
2024/09/06	1	58.10	7	58.31	58.10	-6	1,339	-0.45%
2024/09/05	0	0.00	2	59.10	57.30	-2	1,366	-0.15%
2024/09/04	0	0.00	7	57.83	58.00	-7	1,397	-0.50%
2024/09/03	1	61.60	2	63.35	61.90	-1	1,425	-0.07%
2024/08/28	4	64.55	4	64.50	65.00	0	1,651	0.00%
2024/08/23	0	0.00	3	61.27	63.80	-3	1,796	-0.17%
2024/08/22	3	64.10	1	63.10	63.00	2	1,808	0.11%
2024/08/21	5	64.62	13	64.02	63.50	-8	1,849	-0.43%
2024/08/20	6	66.70	4	64.68	65.60	2	1,892	0.11%
2024/08/19	14	64.34	9	64.21	65.40	5	1,957	0.26%
2024/08/16	9	63.80	9	63.99	62.60	0	2,004	0.00%
2024/08/15	6	60.42	1	62.50	62.50	5	2,056	0.24%
2024/08/14	9	61.86	16	60.98	61.10	-7	2,152	-0.33%
2024/08/13	20	59.33	17	59.72	59.10	3	2,172	0.14%
2024/08/12	11	60.35	6	60.40	59.70	5	2,244	0.22%
2024/08/09	2	57.10	2	56.40	56.60	0	2,220	0.00%
2024/08/08	0	0.00	5	56.50	56.30	-5	2,212	-0.23%
2024/08/06	0	0.00	5	53.42	50.90	-5	2,227	-0.22%
2024/08/05	7	57.13	5	55.68	54.90	2	2,225	0.09%
2024/07/31	0	0.00	4	65.30	65.30	-4	2,188	-0.18%
2024/07/30	1	56.70	15	59.28	59.40	-14	2,171	-0.64%
2024/07/29	0	0.00	4	57.60	57.30	-4	2,186	-0.18%
2024/07/23	1	60.00	0	0.00	60.60	1	2,397	0.04%
2024/07/22	2	61.60	42	62.09	61.60	-40	2,695	-1.48%
2024/07/19	2	64.45	0	0.00	64.40	2	3,006	0.07%
2024/07/16	1	68.00	1	70.80	68.00	0	3,173	0.00%
2024/07/15	0	0.00	1	69.40	68.00	-1	3,206	-0.03%
2024/07/12	0.1	66.85	1.1	71.17	67.60	-1	3,232	-0.03%
2024/07/11	1	63.90	1	65.80	66.00	0	3,267	0.00%
2024/07/10	2.5	70.31	1	71.50	69.60	1.5	3,282	0.05%
2024/07/09	6	71.23	3	73.10	70.80	3	3,309	0.09%
2024/07/08	2	71.70	0.5	76.00	71.30	1.5	3,357	0.04%
2024/07/05	5	74.04	5	73.84	73.20	0	3,402	0.00%
2024/07/04	15	70.93	0	0.00	70.40	15	3,535	0.42%
2024/07/01	2.2	73.32	0	0.00	72.50	2.2	3,832	0.06%
2024/06/27	0	0.00	1	68.70	67.60	-1	4,072	-0.02%
2024/06/26	1.5	70.43	1	69.20	69.40	0.5	4,122	0.01%
2024/06/25	0	0.00	1	67.00	66.50	-1	4,281	-0.02%
2024/06/24	2	66.90	2	66.80	67.00	0	4,349	0.00%
2024/06/21	42	64.91	41.6	64.27	64.10	0.4	4,442	0.01%
2024/06/20	5	67.86	2.4	67.43	66.80	2.6	4,452	0.06%
2024/06/19	0	0.00	1	72.10	70.90	-1	4,422	-0.02%
2024/06/18	2	71.75	1	72.10	72.60	1	4,439	0.02%
2024/06/17	4	72.05	0	0.00	71.50	4	4,518	0.09%
2024/06/13	0	0.00	2	74.80	74.10	-2	4,668	-0.04%
2024/06/12	6	74.58	1	75.00	73.80	5	4,731	0.11%
2024/06/11	1	78.80	0	0.00	77.30	1	4,750	0.02%
2024/06/07	14	81.03	20	81.88	82.00	-6	4,786	-0.13%
2024/06/06	8.5	83.89	5	84.32	81.80	3.5	4,827	0.07%
2024/06/05	19	81.71	27	82.31	82.90	-8	4,804	-0.17%
2024/06/04	17	79.87	15	80.29	79.60	2	4,727	0.04%
2024/05/31	24.1	79.54	23.6	78.97	78.40	0.5	4,667	0.01%
2024/05/30	7	77.06	12	77.06	78.00	-5	4,589	-0.11%