易發 (6425)-國泰-松江券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
537張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	91.80	0	0.00	92.90	2	4,969	0.04%
2024/05/06	0	0.00	1	90.00	90.50	-1	5,000	-0.02%
2024/05/03	0	0.00	0.1	90.80	90.00	-0.1	4,996	0.00%
2024/05/02	1	91.80	6.4	90.47	90.80	-5.4	5,000	-0.11%
2024/04/30	15.1	92.87	4	92.08	93.00	11.1	5,006	0.22%
2024/04/29	2	93.50	6	92.25	91.10	-4	4,910	-0.08%
2024/04/26	138.2	98.95	39	95.37	92.80	99.2	4,816	2.06%	大買/
2024/04/25	17.2	94.55	17	95.72	96.90	0.2	4,515	0.00%
2024/04/24	14	85.96	20	87.91	88.10	-6	4,184	-0.14%
2024/04/23	7	74.99	13	76.17	80.10	-6	4,160	-0.14%
2024/04/22	1	76.80	0	0.00	72.90	1	4,219	0.02%
2024/04/19	7	79.33	2	78.80	78.40	5	4,201	0.12%
2024/04/18	17	82.37	33	83.72	83.20	-16	4,165	-0.38%
2024/04/17	7	82.84	13	83.59	82.90	-6	4,125	-0.15%
2024/04/16	0	0.00	1.1	76.86	77.40	-1.1	4,047	-0.03%
2024/04/15	11	81.02	8	80.71	80.10	3	3,997	0.08%
2024/04/12	6	82.75	3	83.17	82.50	3	3,963	0.08%
2024/04/11	19	83.10	5	84.36	82.70	14	3,887	0.36%
2024/04/10	10	84.41	4	85.03	82.80	6	3,786	0.16%
2024/04/09	22	81.74	25	84.06	86.30	-3	3,609	-0.08%
2024/04/08	7	80.71	3	79.50	78.50	4	3,413	0.12%
2024/04/03	7	78.79	3	78.10	78.10	4	3,298	0.12%
2024/04/02	22	78.62	18	78.79	79.00	4	3,237	0.12%
2024/04/01	2	77.70	5	77.68	77.20	-3	3,078	-0.10%
2024/03/29	5	69.95	1	71.36	72.30	4	2,925	0.14%
2024/03/28	14	72.49	15.5	72.69	71.00	-1.5	2,853	-0.05%
2024/03/27	1	68.70	1	68.80	67.80	0	2,647	0.00%
2024/03/26	10	67.60	12.1	68.48	68.90	-2.1	2,555	-0.08%
2024/03/25	6.5	61.76	22	63.31	64.80	-15.5	2,416	-0.64%
2024/03/22	0	0.00	1.2	59.21	60.30	-1.2	2,358	-0.05%
2024/03/20	11	60.20	4	59.50	59.20	7	2,298	0.30%
2024/03/19	20.1	61.06	14	61.32	61.70	6.1	2,206	0.28%
2024/03/15	0.1	56.80	0	0.00	52.00	0.1	2,031	0.01%
2024/03/14	0.2	51.60	0	0.00	51.70	0.2	1,958	0.01%
2024/03/13	13	58.40	0	0.00	57.10	13	1,909	0.68%
2024/03/12	0	0.00	5	62.96	63.00	-5	1,840	-0.27%
2024/03/11	4	57.75	1	60.10	57.30	3	1,772	0.17%
2024/03/08	1	68.60	0	0.00	63.60	1	1,752	0.06%
2024/03/07	0	0.00	1	70.80	70.30	-1	1,753	-0.06%
2024/03/06	0	0.00	1	70.40	71.20	-1	1,745	-0.06%
2024/03/01	0	0.00	1	67.30	67.30	-1	1,719	-0.06%
2024/02/26	3	63.00	0	0.00	64.00	3	1,694	0.18%
2024/02/23	1	66.30	3	66.83	64.00	-2	1,681	-0.12%
2024/02/22	20	69.67	13	70.95	68.70	7	1,637	0.43%
2024/02/21	0	0.00	4	67.23	68.60	-4	1,397	-0.29%
2024/02/20	5	58.32	8	59.44	62.40	-3	1,339	-0.22%
2024/02/19	0	0.00	1	59.80	56.80	-1	1,244	-0.08%
2024/02/15	5	50.02	12	48.93	49.55	-7	1,117	-0.63%
2024/02/05	20	49.26	64	50.68	49.20	-44	1,050	-4.19%
2024/02/01	26	45.90	3	46.18	44.00	23	755	3.05%
2024/01/31	28	42.86	0	0.00	45.00	28	607	4.61%
2024/01/30	6	40.43	0	0.00	40.95	6	549	1.09%
2024/01/25	0	0.00	5	37.95	35.70	-5	478	-1.04%
2024/01/24	5	38.00	0	0.00	37.70	5	460	1.08%
2024/01/16	3	31.95	5	32.38	33.10	-2	290	-0.69%
2024/01/12	1	26.20	1	26.80	27.40	0	146	0.00%
2023/03/22	0	0.00	1	20.20	20.00	-1	64	-1.55%
2023/03/21	0	0.00	1	20.60	20.50	-1	60	-1.64%
2023/03/20	2	20.70	0	0.00	20.60	2	59	3.38%
2022/07/05	0	0.00	1	22.20	22.10	-1	131	-0.76%
2022/05/03	5	23.10	0	0.00	22.90	5	165	3.01%
2022/04/19	0	0.00	5	21.31	22.00	-5	156	-3.19%
2021/10/13	0	0.00	0	29.55	29.00	0	143	-0.02%
2021/10/07	1	29.88	0	0.00	30.30	1	114	0.90%
2021/09/14	3	23.80	3	24.33	24.05	0	42	0.00%
2021/06/18	0	0.00	1	25.40	25.40	-1	118	-0.84%
2021/04/23	1	33.85	0	0.00	34.10	1	175	0.57%
2021/03/05	0	0.00	5	35.98	35.00	-5	218	-2.29%
2021/03/04	1	34.75	8	34.75	34.75	-7	202	-3.45%
2021/02/23	14	34.35	0	0.00	34.00	14	199	7.02%
2020/10/21	0	0.00	1	48.50	48.25	-1	795	-0.13%
2020/10/16	0	0.00	13	48.75	47.70	-13	773	-1.68%
2020/10/12	18	54.29	5	52.44	52.40	13	743	1.75%
2020/10/08	1	52.30	0	0.00	51.90	1	723	0.14%
2020/10/05	0	0.00	2	53.40	54.50	-2	673	-0.30%
2020/09/30	0	0.00	1	54.50	53.00	-1	653	-0.15%
2020/09/28	0	0.00	1	54.30	51.00	-1	574	-0.17%
2020/09/24	10	54.00	10	52.00	51.60	0	521	0.00%
2020/09/23	2	51.80	0	0.00	51.90	2	471	0.42%
2020/09/18	2	49.20	0	0.00	49.30	2	410	0.49%
2020/09/14	0	0.00	1	49.55	49.00	-1	361	-0.28%
2020/09/11	1	52.10	1	50.90	50.60	0	339	0.00%
2020/09/10	30	47.25	30	47.50	47.85	0	264	0.00%
2020/09/07	54	44.74	54	43.23	42.85	0	211	0.00%
2020/09/04	1	41.45	0	0.00	41.00	1	177	0.56%
2020/08/26	0	0.00	1	34.50	34.15	-1	114	-0.87%
2020/08/20	1	37.00	0	0.00	34.60	1	83	1.20%
2020/08/17	0	0.00	1	28.00	30.25	-1	47	-2.12%
2020/08/13	1	26.50	0	0.00	27.20	1	39	2.52%
2020/08/12	0	0.00	1	27.05	27.00	-1	39	-2.56%
2020/08/11	1	26.00	0	0.00	27.05	1	38	2.61%
2020/01/14	0	0.00	2	26.80	26.95	-2	37	-5.28%
2019/12/24	0	0.00	1	27.20	27.15	-1	49	-2.02%
2019/11/22	0	0.00	2	25.30	25.40	-2	48	-4.11%
2019/10/17	1	26.70	0	0.00	26.75	1	91	1.09%
2019/10/14	1	26.00	0	0.00	25.95	1	91	1.10%
2019/08/27	1	29.45	0	0.00	29.95	1	100	1.00%
2019/07/29	2	40.90	0	0.00	40.80	2	133	1.50%
2019/06/04	0	0.00	1	40.10	40.10	-1	398	-0.25%
2019/06/03	0	0.00	1	40.50	40.20	-1	399	-0.25%
2019/05/31	0	0.00	1	41.70	41.35	-1	397	-0.25%
2019/05/30	3	42.22	0	0.00	41.95	3	393	0.76%
2019/04/16	0	0.00	2	49.65	49.50	-2	502	-0.40%
2019/04/01	0	0.00	2	49.90	50.00	-2	461	-0.43%
2019/03/29	2	50.70	0	0.00	50.70	2	455	0.44%
2019/03/22	2	51.00	0	0.00	51.20	2	402	0.50%
2019/03/18	0	0.00	1	43.70	43.80	-1	314	-0.32%
2019/03/13	0	0.00	1	44.40	43.35	-1	302	-0.33%
2019/03/12	1	43.65	1	44.60	43.50	0	295	0.00%
2019/03/11	2	43.50	0	0.00	44.60	2	285	0.70%
2019/02/22	0	0.00	1	41.35	40.80	-1	249	-0.40%
2019/02/20	1	41.05	0	0.00	42.15	1	234	0.43%
2019/01/29	0	0.00	1	40.10	40.75	-1	186	-0.54%
2019/01/22	1	42.30	0	0.00	42.20	1	156	0.64%