統新 (6426)-國泰-松江券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	33	92.36	93.00	-33	1,421	-2.32%
2024/12/12	0	95.90	0	0.00	95.40	0	1,419	0.00%
2024/12/11	0.1	100.18	0.1	103.00	97.80	0	1,458	0.00%
2024/12/10	0	0.00	0.1	104.57	105.00	-0.1	1,435	0.00%
2024/12/09	2	107.00	4	106.50	108.50	-2	1,424	-0.14%
2024/12/06	7.2	108.08	4	108.63	108.50	3.2	1,344	0.24%
2024/12/05	40.1	106.97	6.1	106.92	107.00	34	1,098	3.10%
2024/12/04	1	97.30	0	0.00	97.30	1	952	0.10%
2024/12/03	5	82.56	6.1	85.87	88.50	-1.1	931	-0.11%
2024/12/02	0	0.00	1.1	74.47	80.50	-1.1	847	-0.13%
2024/11/25	0	0.00	2	74.10	74.30	-2	814	-0.25%
2024/11/22	3	71.77	0	0.00	72.10	3	807	0.37%
2024/11/15	0	0.00	2	70.00	67.70	-2	787	-0.25%
2024/11/14	2	68.90	0	0.00	68.80	2	781	0.26%
2024/11/13	0	0.00	1	70.00	69.60	-1	778	-0.13%
2024/11/08	0	0.00	1	69.30	68.30	-1	770	-0.13%
2024/10/25	1	71.78	0	0.00	71.70	1	745	0.14%
2024/10/22	0	0.00	3	75.60	75.50	-3	732	-0.41%
2024/10/21	0.1	77.80	2	78.30	77.10	-1.9	725	-0.26%
2024/10/18	0	0.00	1	79.20	78.50	-1	716	-0.14%
2024/10/16	1	81.70	0	0.00	79.60	1	690	0.14%
2024/10/15	3	83.13	0	0.00	80.60	3	662	0.45%
2024/10/14	0	0.00	1	73.20	77.00	-1	594	-0.17%
2024/10/11	1	77.40	0	0.00	75.30	1	580	0.17%
2024/10/09	2	75.90	0	0.00	75.60	2	561	0.36%
2024/10/08	4.1	78.91	4	79.45	77.40	0.1	541	0.02%
2024/10/07	2	77.70	0	0.00	77.80	2	524	0.38%
2024/09/20	0	0.00	1	69.10	68.90	-1	424	-0.24%
2024/09/09	1	66.30	0	0.00	66.30	1	258	0.39%
2024/09/03	0	0.00	5	68.50	66.50	-5	229	-2.18%
2024/08/06	2	55.50	0	0.00	52.30	2	213	0.94%
2024/07/17	0	0.00	1	69.50	68.20	-1	202	-0.49%
2024/07/16	1	68.10	0	0.00	68.00	1	202	0.49%
2024/06/07	0	0.00	1	64.00	64.30	-1	131	-0.76%
2024/06/06	0	0.00	1	63.40	63.40	-1	133	-0.75%
2024/05/14	0	0.00	1	65.60	64.50	-1	367	-0.27%
2024/04/16	1	65.50	0	0.00	64.00	1	389	0.26%
2024/04/10	1	68.40	0	0.00	68.50	1	420	0.24%
2024/03/27	1	68.90	0	0.00	69.00	1	465	0.21%
2024/03/22	1	69.20	0	0.00	70.60	1	474	0.21%
2024/03/15	0	70.70	0	0.00	69.80	0	510	0.00%
2024/03/08	0	0.00	1	75.90	72.60	-1	569	-0.18%
2024/03/07	1	81.00	0	0.00	76.80	1	662	0.15%
2024/03/06	1	80.20	1	79.30	80.00	0	696	0.00%
2024/03/01	1	76.30	0	0.00	76.00	1	696	0.14%
2024/02/29	2	79.60	3	78.97	78.00	-1	688	-0.15%
2024/02/27	1	77.40	0	0.00	77.00	1	624	0.16%
2024/02/05	0	0.00	1	68.10	68.20	-1	631	-0.16%
2024/02/01	0	0.00	2	70.40	70.00	-2	644	-0.31%
2024/01/31	1	70.00	0	0.00	69.60	1	664	0.15%
2024/01/19	0	0.00	3	67.53	67.30	-3	687	-0.44%
2024/01/12	0	0.00	1	70.40	70.00	-1	708	-0.14%
2024/01/11	0	0.00	3	70.03	69.80	-3	725	-0.41%
2024/01/05	5	72.40	6	74.87	72.00	-1	746	-0.13%
2023/12/27	0	0.00	1	79.10	78.40	-1	752	-0.13%
2023/12/13	1	77.30	0	0.00	76.70	1	748	0.13%
2023/12/12	1	77.80	0	0.00	77.50	1	800	0.12%
2023/12/07	0	0.00	1	81.50	81.50	-1	874	-0.11%
2023/12/06	1	82.70	1	82.90	82.70	0	876	0.00%
2023/12/05	2	86.35	2	84.50	84.40	0	885	0.00%
2023/12/04	14	93.56	5	95.34	90.10	9	866	1.04%
2023/12/01	1	89.90	9	86.70	90.40	-8	774	-1.03%
2023/11/30	9	82.33	0	0.00	82.20	9	719	1.25%
2023/11/29	0	0.00	10	80.40	81.40	-10	708	-1.41%
2023/11/28	1	78.20	0	0.00	78.90	1	680	0.15%
2023/11/22	11	78.79	0	0.00	78.90	11	666	1.65%
2023/11/20	1	78.20	0	0.00	77.40	1	676	0.15%
2023/11/16	0	0.00	1	80.00	78.70	-1	675	-0.15%
2023/11/15	1	79.20	1	78.00	78.60	0	665	0.00%
2023/11/08	0	0.00	1.3	79.44	80.40	-1.3	650	-0.20%
2023/10/31	0	0.00	4	70.15	70.20	-4	621	-0.64%
2023/10/30	1	71.10	6	71.40	71.30	-5	622	-0.80%
2023/10/27	1	72.10	0	0.00	72.30	1	629	0.16%
2023/10/25	1	76.60	3	76.30	75.70	-2	691	-0.29%
2023/10/20	1	75.10	8	75.58	75.60	-7	703	-0.99%
2023/10/18	7	73.30	0	0.00	73.30	7	690	1.01%
2023/10/13	1	72.90	0	0.00	72.70	1	671	0.15%
2023/10/12	0	0.00	1	72.50	72.40	-1	675	-0.15%
2023/09/26	0	0.00	3	74.10	72.10	-3	898	-0.33%
2023/09/25	0	0.00	2	74.30	74.50	-2	893	-0.22%
2023/09/20	0	0.00	0.2	74.58	74.20	-0.2	884	-0.02%
2023/09/19	2	76.40	2	75.50	75.20	0	878	0.00%
2023/09/18	2	77.25	1	76.30	76.10	1	868	0.12%
2023/09/15	19.3	79.51	4	80.70	77.50	15.3	852	1.79%
2023/09/14	2.2	76.54	2	76.45	80.30	0.2	791	0.03%
2023/09/13	1	71.30	1	71.80	73.00	0	719	0.00%
2023/09/08	1	68.50	1	70.00	71.30	0	665	0.00%
2023/09/01	1	66.90	1	67.80	67.10	0	614	0.00%
2023/08/23	1	66.90	1	69.70	69.90	0	582	0.00%
2023/08/17	1	68.70	1	68.00	67.80	0	559	0.00%
2023/08/14	1	64.40	1	64.60	65.10	0	541	0.00%
2023/08/11	1	62.90	1	64.30	64.50	0	539	0.00%
2023/08/08	1	65.60	0	0.00	65.50	1	530	0.19%
2023/08/04	0	0.00	1	67.00	66.10	-1	527	-0.19%
2023/08/01	0	0.00	1	70.00	69.50	-1	520	-0.19%
2023/07/26	0	0.00	2	68.70	68.40	-2	418	-0.48%
2023/07/19	1	64.90	0	0.00	64.80	1	388	0.26%
2023/07/17	0	0.00	1	67.50	66.70	-1	379	-0.26%
2023/07/14	1	67.00	0	0.00	66.50	1	373	0.27%
2023/07/12	1	69.80	1	70.00	71.10	0	347	0.00%
2023/07/10	4	75.13	28	74.67	75.20	-24	277	-8.64%
2023/07/04	0	0.00	2	62.40	63.70	-2	102	-1.94%
2023/06/19	2	60.00	0	0.00	60.00	2	90	2.21%
2023/06/02	14	61.50	0	0.00	61.50	14	158	8.86%
2023/04/12	0	0.00	5	63.82	63.80	-5	178	-2.80%
2023/04/11	0	0.00	10	63.68	64.20	-10	178	-5.61%
2023/04/06	2	65.00	0	0.00	64.80	2	177	1.13%
2023/03/31	0	70.70	0	0.00	65.60	0	177	0.00%
2023/03/29	10	66.20	0	0.00	65.70	10	178	5.61%
2023/03/16	0	67.07	0	0.00	64.20	0	190	0.00%
2023/03/10	2	68.15	0	0.00	67.10	2	219	0.91%
2023/03/09	6	70.67	0	0.00	71.00	6	235	2.55%
2023/01/11	0	64.70	0	0.00	62.10	0	290	0.00%
2022/12/15	0	0.00	2	69.40	68.90	-2	318	-0.63%
2022/12/02	2	75.35	2	76.10	74.70	0	321	0.00%
2022/11/30	3	72.93	1	72.30	71.70	2	293	0.68%
2022/11/04	0	0.00	1	60.00	60.50	-1	583	-0.17%
2022/11/01	1	58.50	1	61.60	58.20	0	656	0.00%
2022/10/28	1	55.50	0	0.00	55.00	1	678	0.15%
2022/10/20	0	61.90	0	0.00	60.10	0	671	0.00%
2022/10/04	0	0.00	2	73.15	73.00	-2	646	-0.31%
2022/10/03	2	72.30	1	74.20	71.80	1	645	0.15%
2022/09/30	1	72.50	0	0.00	72.50	1	640	0.16%
2022/09/22	0	0.00	1	77.00	77.50	-1	615	-0.16%
2022/08/26	7	87.89	2	90.30	87.60	5	507	0.98%
2022/08/25	1	89.60	0	0.00	89.40	1	477	0.21%
2022/08/24	0	0.00	0	87.00	88.60	0	457	-0.01%
2022/08/22	1	86.46	1	85.30	85.70	0	406	0.01%
2022/08/12	3	76.43	7	77.80	78.90	-4	206	-1.94%
2022/08/10	6	73.77	2	73.00	70.70	4	165	2.42%
2022/08/09	0	0.00	3	72.67	69.10	-3	133	-2.24%
2022/08/05	2	64.90	0	0.00	62.60	2	85	2.34%
2022/06/21	0	0.00	1	62.00	62.70	-1	64	-1.54%
2022/04/26	0	0.00	1	70.30	69.60	-1	60	-1.65%
2022/04/01	0	0.00	1	70.50	71.30	-1	87	-1.15%
2022/03/10	0	0.00	1	70.00	69.90	-1	105	-0.95%
2021/11/22	0	0.00	1	78.50	81.00	-1	228	-0.44%
2021/11/19	0	0.00	1	77.20	77.60	-1	223	-0.45%
2021/11/17	2	78.70	0	0.00	77.70	2	216	0.92%
2021/11/12	0	0.00	1	77.00	74.30	-1	194	-0.51%
2021/11/11	0	0.00	1	77.00	75.30	-1	194	-0.52%
2021/11/10	1	74.00	0	0.00	74.20	1	186	0.54%
2021/11/09	1	77.30	0	0.00	76.20	1	184	0.54%
2021/11/04	0	0.00	2	70.90	70.30	-2	147	-1.35%
2021/10/28	2	73.10	2	70.80	71.10	0	130	0.00%
2021/10/27	0	0.00	1	68.70	69.00	-1	117	-0.85%
2021/10/26	2	71.00	2	71.90	70.80	0	111	0.00%
2021/10/01	1	57.50	0	0.00	58.00	1	89	1.12%
2021/09/24	0	0.00	1	62.30	60.50	-1	93	-1.06%
2021/09/16	1	60.30	0	0.00	60.30	1	101	0.99%
2021/09/06	0	0.00	1	64.00	63.60	-1	116	-0.86%
2021/08/19	1	61.00	0	0.00	60.20	1	126	0.79%
2021/08/18	0	0.00	1	60.00	61.50	-1	128	-0.78%
2021/08/02	0	0.00	1	69.60	70.00	-1	171	-0.58%
2021/07/21	1	72.30	0.7	73.30	70.40	0.3	205	0.16%
2021/07/20	0.3	74.50	0	0.00	73.00	0.3	205	0.12%
2021/07/15	0.2	74.30	0	0.00	75.00	0.2	210	0.08%
2021/07/14	0	0.00	1	73.90	73.80	-1	210	-0.48%
2021/07/07	0	0.00	1	78.30	77.50	-1	217	-0.46%
2021/07/01	0.2	81.00	0	0.00	78.30	0.2	260	0.06%
2021/06/30	0.1	81.00	0	0.00	80.50	0.1	267	0.03%
2021/05/18	1	68.00	0	0.00	73.50	1	302	0.33%
2021/05/04	1	93.00	0	0.00	89.50	1	255	0.39%
2021/04/26	0	0.00	8	99.64	99.80	-8	254	-3.14%
2021/04/09	0	0.00	3	109.17	108.50	-3	302	-0.99%
2021/04/08	3	114.17	0	0.00	111.50	3	299	1.00%
2021/04/06	0	0.00	2	103.00	103.50	-2	271	-0.74%
2021/04/01	1	102.00	0	0.00	102.00	1	267	0.37%
2021/03/23	4	104.50	4	104.88	103.00	0	278	0.00%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/17	1	102.49	0	0.00	101.00	1	288	0.35%
2021/02/25	0	0.00	1	103.00	102.50	-1	491	-0.20%
2021/02/19	1	106.50	0	0.00	106.50	1	795	0.13%
2021/02/05	1	98.00	1	98.00	98.00	0	874	0.00%
2021/01/26	0	0.00	1	100.00	99.50	-1	962	-0.10%
2021/01/25	1	100.50	0	0.00	100.50	1	994	0.10%
2021/01/19	0	0.00	1	102.00	100.50	-1	1,008	-0.10%
2021/01/18	2	102.25	3	99.57	103.00	-1	1,007	-0.10%
2021/01/14	3	105.17	0	0.00	103.50	3	999	0.30%
2021/01/11	1	108.50	1	109.00	106.50	0	993	0.00%
2021/01/08	1	115.00	0	0.00	113.50	1	984	0.10%
2021/01/07	7	119.21	0	0.00	117.50	7	979	0.71%
2021/01/06	2	120.00	2	117.00	119.00	0	976	0.00%
2020/12/29	1	117.00	1	117.50	116.50	0	975	0.00%
2020/12/28	6	117.58	6	115.75	117.00	0	975	0.00%
2020/12/24	2	114.50	2	115.00	113.50	0	979	0.00%
2020/12/18	1	117.50	1	118.00	117.50	0	1,032	0.00%
2020/12/16	2	119.00	2	118.50	119.00	0	1,040	0.00%
2020/12/15	3	116.83	3	117.33	115.50	0	1,040	0.00%
2020/12/14	1	117.50	1	118.00	119.00	0	1,042	0.00%
2020/12/11	1	116.00	2	116.75	115.50	-1	1,046	-0.10%
2020/12/08	2	124.25	2	125.00	125.50	0	1,123	0.00%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/01	1	125.50	1	126.00	129.50	0	1,105	0.00%
2020/11/30	2	130.50	5	131.60	128.50	-3	1,095	-0.27%
2020/11/27	7	132.93	4	133.25	131.50	3	1,085	0.28%
2020/11/26	1	128.00	1	128.00	129.50	0	1,049	0.00%
2020/11/25	3	125.50	8	125.50	125.50	-5	1,039	-0.48%
2020/11/24	0	0.00	1	126.00	125.00	-1	1,021	-0.10%
2020/11/23	1	126.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	4	127.00	4	130.13	128.50	0	988	0.00%
2020/11/19	3	122.50	3	123.17	127.00	0	942	0.00%
2020/11/18	23	127.26	22	125.95	126.00	1	898	0.11%
2020/11/17	0	0.00	2	118.75	119.00	-2	770	-0.26%
2020/11/13	5	106.70	0	0.00	106.50	5	774	0.65%
2020/11/12	15	109.67	22	108.02	107.00	-7	796	-0.88%
2020/11/11	2	105.50	2	106.50	105.00	0	798	0.00%
2020/11/10	3	103.33	3	103.83	103.00	0	806	0.00%
2020/11/09	2	105.00	3	105.83	105.00	-1	834	-0.12%
2020/11/06	5	104.00	3	104.33	102.00	2	856	0.23%
2020/11/05	6	103.42	3	102.67	103.00	3	975	0.31%
2020/11/03	0	0.00	2	102.00	101.00	-2	1,042	-0.19%
2020/11/02	24	101.46	24	98.34	97.50	0	1,062	0.00%
2020/10/30	2	94.20	1	95.20	94.10	1	1,079	0.09%
2020/10/29	1	93.20	0	0.00	93.10	1	1,082	0.09%
2020/10/27	2	97.25	1	97.30	97.40	1	1,091	0.09%
2020/10/26	1	101.50	1	102.00	100.50	0	1,092	0.00%
2020/10/21	2	102.00	2	103.00	102.50	0	1,163	0.00%
2020/10/19	3	102.83	3	103.33	103.00	0	1,196	0.00%
2020/10/16	2	101.50	2	102.50	101.00	0	1,207	0.00%
2020/10/14	2	104.00	2	104.00	104.00	0	1,239	0.00%
2020/10/13	1	102.00	1	102.50	102.00	0	1,262	0.00%
2020/10/07	1	108.50	1	109.00	108.00	0	1,355	0.00%
2020/10/05	5	108.00	6	106.58	108.00	-1	1,458	-0.07%
2020/09/28	1	106.50	2	107.25	106.50	-1	1,804	-0.06%
2020/09/25	4	106.00	4	107.00	105.00	0	1,934	0.00%
2020/09/24	5	105.20	4	104.25	105.00	1	2,171	0.05%
2020/09/23	2	114.00	2	112.50	112.50	0	2,193	0.00%
2020/09/22	1	114.00	1	115.00	114.50	0	2,315	0.00%
2020/09/16	2	121.50	2	121.00	121.00	0	2,535	0.00%
2020/09/14	4	117.00	4	111.75	118.50	0	2,658	0.00%
2020/09/11	2	113.00	5	111.70	108.00	-3	2,652	-0.11%
2020/09/10	1	121.50	1	122.50	118.00	0	2,662	0.00%
2020/09/08	1	123.00	1	123.00	121.50	0	2,686	0.00%
2020/09/07	0	0.00	1	123.00	123.00	-1	2,707	-0.04%
2020/09/02	0	0.00	1	130.00	129.50	-1	2,960	-0.03%
2020/09/01	0	0.00	37	126.59	132.00	-37	2,971	-1.25%
2020/08/28	1	133.00	1	133.50	132.00	0	2,992	0.00%
2020/08/27	2	133.50	1	135.50	132.50	1	3,002	0.03%
2020/08/21	4	131.50	5	132.10	132.00	-1	3,027	-0.03%
2020/08/20	5	133.90	3	129.50	129.00	2	3,045	0.07%
2020/08/19	2	149.25	3	145.17	143.00	-1	3,006	-0.03%
2020/08/18	1	148.50	1	146.50	146.50	0	2,990	0.00%
2020/08/17	3	149.83	16	146.88	149.50	-13	2,983	-0.44%
2020/08/14	13	144.50	18	145.53	145.00	-5	2,997	-0.17%
2020/08/13	6	148.00	1	146.50	146.50	5	3,008	0.17%
2020/08/12	14	144.50	1	145.00	142.50	13	3,030	0.43%
2020/08/11	9	151.28	10	150.15	147.50	-1	3,024	-0.03%
2020/08/10	2	148.25	20	148.18	146.50	-18	2,922	-0.62%
2020/08/06	1	144.50	1	145.00	143.00	0	2,895	0.00%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/07/31	1	136.50	1	137.00	139.50	0	2,892	0.00%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/28	0	0.00	2	133.50	132.50	-2	3,026	-0.07%
2020/07/27	0	0.00	3	133.50	133.00	-3	3,047	-0.10%
2020/07/23	1	143.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	24	144.25	0	0.00	143.00	24	3,216	0.75%
2020/07/16	2	142.50	2	144.00	145.50	0	3,449	0.00%
2020/07/15	1	151.50	2	147.75	145.50	-1	3,440	-0.03%
2020/07/14	2	150.00	0	0.00	145.00	2	3,434	0.06%
2020/07/10	2	152.25	2	151.50	155.00	0	3,469	0.00%
2020/07/09	4	165.75	3	162.33	160.00	1	3,427	0.03%
2020/07/08	63	167.10	23	168.76	167.00	40	3,394	1.18%
2020/07/07	3	159.67	20	160.70	159.00	-17	3,260	-0.52%
2020/07/06	2	162.00	3	162.50	162.50	-1	3,182	-0.03%
2020/07/03	7	153.93	8	158.38	161.00	-1	3,073	-0.03%
2020/07/02	0	0.00	3	149.67	148.00	-3	2,825	-0.11%
2020/07/01	24	148.90	5	149.60	147.00	19	2,784	0.68%
2020/06/30	3	147.83	5	146.40	145.50	-2	2,660	-0.08%
2020/06/24	1	138.50	1	139.00	143.00	0	2,518	0.00%
2020/06/23	2	140.25	1	139.00	136.50	1	2,486	0.04%
2020/06/22	2	144.50	1	145.50	141.50	1	2,471	0.04%
2020/06/19	5	140.10	5	141.60	143.50	0	2,414	0.00%
2020/06/18	1	137.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	1	138.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	2	135.50	2	136.00	135.00	0	2,279	0.00%
2020/06/15	0	0.00	1	134.00	131.00	-1	2,269	-0.04%
2020/06/12	0	0.00	2	129.75	133.00	-2	2,279	-0.09%
2020/06/11	1	140.00	3	141.33	133.50	-2	2,290	-0.09%
2020/06/10	17	148.29	15	142.00	142.50	2	2,255	0.09%
2020/06/09	19	142.05	19	140.45	143.50	0	2,144	0.00%
2020/06/04	1	135.50	0	0.00	140.00	1	2,055	0.05%
2020/06/03	4	134.00	1	134.00	135.00	3	2,029	0.15%
2020/05/29	2	131.00	2	132.00	133.50	0	1,994	0.00%
2020/05/28	2	131.00	43	130.14	129.00	-41	1,975	-2.08%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/22	40	140.50	40	143.10	140.00	0	1,927	0.00%
2020/05/21	12	146.42	12	144.67	143.00	0	1,914	0.00%
2020/05/20	44	141.15	4	143.00	141.50	40	1,881	2.13%
2020/05/19	6	145.50	8	141.50	143.50	-2	1,864	-0.11%
2020/05/18	4	133.75	7	134.07	132.50	-3	1,815	-0.17%
2020/05/15	5	141.60	6	143.33	141.00	-1	1,798	-0.06%
2020/05/14	15	144.33	60	145.09	140.50	-45	1,786	-2.52%
2020/05/13	2	140.25	3	141.33	143.50	-1	1,762	-0.06%
2020/05/12	7	142.14	2	140.00	140.00	5	1,777	0.28%
2020/05/11	41	146.10	2	146.50	145.00	39	1,780	2.19%
2020/05/08	7	149.71	7	150.21	148.00	0	1,774	0.00%
2020/05/07	2	148.50	2	148.75	148.00	0	1,777	0.00%
2020/05/06	7	156.43	7	151.50	147.00	0	1,788	0.00%
2020/05/05	8	151.50	9	149.33	152.00	-1	1,735	-0.06%
2020/05/04	10	148.85	9	149.22	148.50	1	1,763	0.06%
2020/04/30	9	150.28	10	148.95	146.50	-1	1,742	-0.06%
2020/04/29	5	151.10	5	149.50	149.50	0	1,726	0.00%
2020/04/28	29	148.29	27	148.37	147.50	2	1,710	0.12%
2020/04/27	21	139.95	22	138.95	143.00	-1	1,628	-0.06%
2020/04/24	9	130.06	10	130.40	134.00	-1	1,537	-0.07%
2020/04/23	20	125.50	18	126.08	125.00	2	1,440	0.14%
2020/04/22	10	115.20	9	113.94	117.00	1	1,317	0.08%
2020/04/21	10	115.30	11	114.41	110.50	-1	1,297	-0.08%
2020/04/20	2	113.00	2	114.00	116.00	0	1,296	0.00%
2020/04/17	3	113.33	3	114.33	112.00	0	1,301	0.00%
2020/04/16	5	113.30	4	114.50	115.50	1	1,270	0.08%
2020/04/15	4	110.13	5	111.60	113.00	-1	1,234	-0.08%
2020/04/14	1	102.00	1	104.50	105.00	0	1,173	0.00%
2020/04/13	2	105.75	1	105.00	100.00	1	1,166	0.09%
2020/04/10	3	104.33	3	105.50	105.50	0	1,119	0.00%
2020/04/09	0	0.00	3	96.57	96.10	-3	1,095	-0.27%
2020/03/27	2	86.00	1	84.70	84.60	1	1,290	0.08%
2020/03/26	6	82.40	5	81.36	84.00	1	1,281	0.08%
2020/03/20	6	74.65	4	74.10	75.20	2	1,311	0.15%
2020/03/19	0	0.00	6	69.23	68.40	-6	1,299	-0.46%
2020/03/18	7	79.39	24	82.28	75.90	-17	1,314	-1.29%
2020/03/17	21	85.63	1	86.80	84.30	20	1,321	1.51%
2020/03/16	10	97.57	12	95.82	93.60	-2	1,313	-0.15%
2020/03/13	2	105.00	4	102.50	104.00	-2	1,342	-0.15%
2020/03/12	2	117.25	5	117.80	113.50	-3	1,418	-0.21%
2020/03/11	9	130.11	0	0.00	126.00	9	1,489	0.60%
2020/03/09	1	123.50	0	0.00	122.00	1	1,544	0.06%
2020/03/06	0	0.00	1	128.50	130.00	-1	1,538	-0.07%
2020/03/03	2	131.25	2	131.00	129.00	0	1,559	0.00%
2020/03/02	1	128.00	1	122.00	128.00	0	1,569	0.00%
2020/02/27	0	0.00	1	129.00	128.00	-1	1,583	-0.06%
2020/02/24	2	134.00	6	132.08	134.00	-4	1,565	-0.26%
2020/02/21	7	137.64	7	137.21	136.00	0	1,566	0.00%
2020/02/17	4	144.75	5	143.00	143.00	-1	1,767	-0.06%
2020/02/14	3	145.33	3	146.33	147.00	0	1,763	0.00%
2020/02/13	6	147.08	5	147.40	144.50	1	1,756	0.06%
2020/02/12	3	144.50	3	144.67	142.00	0	1,733	0.00%
2020/02/10	3	135.33	3	137.00	138.50	0	1,685	0.00%
2020/02/07	14	142.33	14	142.11	134.50	0	1,672	0.00%
2020/02/06	6	140.58	4	140.13	139.50	2	1,641	0.12%
2020/02/05	4	136.50	4	136.88	136.00	0	1,616	0.00%
2020/02/04	6.2	126.69	5	127.60	127.00	1.2	1,560	0.08%
2020/02/03	6	123.67	3	122.50	121.50	3	1,536	0.20%
2020/01/31	1	134.00	2	138.50	134.00	-1	1,504	-0.07%
2020/01/15	1	168.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	2	173.75	1	176.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	0.2	167.50	168.00	-0.2	1,463	-0.02%
2020/01/09	2	159.75	2	161.50	161.00	0	1,438	0.00%
2020/01/07	1	166.50	2	161.00	161.50	-1	1,438	-0.07%
2020/01/06	1	166.00	1	167.00	165.50	0	1,466	0.00%
2020/01/03	2	173.00	4	172.00	171.50	-2	1,536	-0.13%
2020/01/02	4	174.75	1	176.00	176.00	3	1,559	0.19%
2019/12/30	1	173.50	1	170.00	170.00	0	1,652	0.00%
2019/12/27	3	174.17	3	175.67	173.00	0	1,649	0.00%
2019/12/26	6	178.08	3	177.33	173.50	3	1,615	0.19%
2019/12/25	3	176.17	3	177.33	176.00	0	1,540	0.00%
2019/12/24	2	172.00	2	172.75	173.00	0	1,503	0.00%
2019/12/23	1	166.00	1	166.00	166.00	0	1,462	0.00%
2019/12/20	1	168.50	1	166.00	166.00	0	1,505	0.00%
2019/12/19	1	169.00	2.3	167.43	168.00	-1.3	1,515	-0.09%
2019/12/18	3	168.00	1	173.50	167.00	2	1,504	0.13%
2019/12/17	1	171.00	1	167.00	167.00	0	1,499	0.00%
2019/12/16	0	0.00	1	166.50	169.00	-1	1,497	-0.07%
2019/12/13	3	172.50	2	167.25	166.50	1	1,492	0.07%
2019/12/12	1	170.00	0	0.00	172.00	1	1,470	0.07%
2019/12/11	1	170.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	2	176.00	3	174.67	173.00	-1	1,422	-0.07%
2019/12/09	9	176.50	11	175.09	172.00	-2	1,383	-0.14%
2019/12/06	3	157.67	1	159.00	169.00	2	1,306	0.15%
2019/12/05	2	154.25	1	154.00	154.00	1	1,229	0.08%
2019/12/04	4	157.25	4	156.13	153.00	0	1,246	0.00%
2019/12/03	0	0.00	1	148.50	148.00	-1	1,207	-0.08%
2019/11/29	0	0.00	1	152.50	148.00	-1	1,215	-0.08%
2019/11/27	3	151.67	3	151.00	149.50	0	1,213	0.00%
2019/11/26	2	151.25	1	152.50	149.50	1	1,209	0.08%
2019/11/22	2	143.00	0	0.00	142.50	2	1,216	0.16%
2019/11/21	2	145.25	1	146.00	147.50	1	1,215	0.08%
2019/11/20	1	149.00	1	144.50	144.50	0	1,221	0.00%
2019/11/19	1	149.00	3	147.67	147.00	-2	1,241	-0.16%
2019/11/18	7	155.50	3	158.00	145.50	4	1,346	0.30%
2019/11/15	3	151.67	4	150.63	150.50	-1	1,314	-0.08%
2019/11/14	17	145.62	17	148.47	151.00	0	1,299	0.00%
2019/11/13	2	138.75	3	138.00	137.50	-1	1,215	-0.08%
2019/11/12	1	135.50	1	137.00	137.00	0	1,230	0.00%
2019/11/11	2	136.50	3	135.67	134.00	-1	1,240	-0.08%
2019/11/08	0	0.00	2	134.25	134.00	-2	1,242	-0.16%
2019/11/07	4	132.00	0	0.00	132.00	4	1,277	0.31%
2019/11/06	0	0.00	2	135.50	134.50	-2	1,306	-0.15%
2019/11/05	0	0.00	1	133.50	134.00	-1	1,337	-0.07%
2019/11/04	2	137.25	3	133.50	133.00	-1	1,352	-0.07%
2019/11/01	2	136.00	2	135.00	137.00	0	1,358	0.00%
2019/10/29	0	0.00	10	137.00	135.50	-10	1,383	-0.72%
2019/10/28	1	141.00	0	0.00	141.50	1	1,385	0.07%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/15	2	137.00	1	135.00	137.00	1	1,465	0.07%
2019/10/14	25	142.94	13	141.96	140.50	12	1,494	0.80%
2019/10/09	4	139.88	4	143.13	144.00	0	1,459	0.00%
2019/10/08	2	135.50	17	137.12	135.50	-15	1,400	-1.07%
2019/10/07	16	133.31	26	136.60	134.50	-10	1,387	-0.72%
2019/10/04	22	134.02	18	135.14	140.50	4	1,385	0.29%
2019/10/03	15	129.07	2	128.25	128.00	13	1,330	0.98%
2019/10/02	2	127.25	15	127.93	125.00	-13	1,348	-0.96%
2019/10/01	2	125.50	1	126.50	126.00	1	1,373	0.07%
2019/09/27	18	125.94	0	0.00	125.00	18	1,408	1.28%
2019/09/26	2	130.25	1	128.50	128.50	1	1,405	0.07%
2019/09/25	4	131.50	20	131.73	129.00	-16	1,425	-1.12%
2019/09/24	15	125.00	0	0.00	126.50	15	1,390	1.08%
2019/09/20	6	126.58	0	0.00	125.00	6	1,363	0.44%
2019/09/09	0	0.00	6	118.50	119.50	-6	1,296	-0.46%
2019/09/06	4	123.13	3	122.00	119.50	1	1,285	0.08%
2019/09/02	9	139.00	9	131.22	139.00	0	1,230	0.00%
2019/08/30	1	134.00	0	0.00	132.50	1	1,217	0.08%
2019/08/27	2	136.25	1	140.00	141.00	1	1,189	0.08%
2019/08/26	3	132.50	0	0.00	133.00	3	1,170	0.26%
2019/08/23	1	138.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	1	138.00	1	138.50	140.50	0	1,152	0.00%
2019/08/21	3	135.33	3	137.17	141.00	0	1,121	0.00%
2019/08/20	1	123.00	4	126.00	129.00	-3	1,003	-0.30%
2019/08/19	0	0.00	4	114.38	117.50	-4	955	-0.42%
2019/08/16	1	110.00	2	108.50	107.00	-1	920	-0.11%
2019/08/14	2	116.25	0	0.00	113.50	2	899	0.22%
2019/08/12	3	115.33	3	115.33	114.50	0	889	0.00%
2019/08/08	0	0.00	2	115.00	119.00	-2	855	-0.23%
2019/08/07	1	112.50	0	0.00	111.50	1	825	0.12%
2019/08/06	3	100.10	1	101.50	107.50	2	791	0.25%
2019/08/05	2	108.50	2	108.50	103.00	0	780	0.00%
2019/08/02	14	111.00	4	109.75	108.50	10	776	1.29%
2019/08/01	1	107.50	15	113.37	114.00	-14	777	-1.80%
2019/07/31	2	107.25	2	108.50	107.50	0	757	0.00%
2019/07/30	3	103.50	4	105.13	108.00	-1	753	-0.13%
2019/07/29	3	109.33	2	109.50	108.00	1	737	0.14%
2019/07/26	1	112.50	1	113.00	110.50	0	738	0.00%
2019/07/24	1	107.50	2	107.50	110.00	-1	744	-0.13%
2019/07/23	2	108.00	0	0.00	107.50	2	747	0.27%
2019/07/19	1	107.50	1	107.50	108.00	0	705	0.00%
2019/07/12	1	100.00	1	100.50	102.00	0	667	0.00%
2019/07/11	2	98.95	4	100.38	102.00	-2	660	-0.30%
2019/07/10	1	96.80	18	99.12	99.50	-17	648	-2.62%
2019/07/09	0	0.00	1	94.90	95.30	-1	615	-0.16%
2019/07/04	0	0.00	5	88.82	89.70	-5	582	-0.86%
2019/07/03	0	0.00	3	85.00	85.50	-3	556	-0.54%
2019/07/02	1	86.40	15	85.66	85.00	-14	574	-2.44%
2019/07/01	3	80.17	0	0.00	82.80	3	595	0.50%
2019/06/25	1	76.00	0	0.00	75.80	1	655	0.15%
2019/06/19	0	0.00	3	77.90	78.00	-3	714	-0.42%
2019/06/17	4	76.38	0	0.00	76.70	4	739	0.54%
2019/06/11	4	76.25	11	76.34	77.30	-7	813	-0.86%
2019/06/10	0	0.00	5	72.54	74.60	-5	812	-0.62%
2019/06/06	0	0.00	3	69.60	70.00	-3	819	-0.37%
2019/06/05	3	70.60	5	70.10	70.00	-2	831	-0.24%
2019/06/04	1	68.00	0	0.00	68.10	1	847	0.12%
2019/06/03	2	68.00	0	0.00	67.80	2	885	0.23%
2019/05/30	0	0.00	1	68.90	68.00	-1	930	-0.11%
2019/05/29	1	68.10	0	0.00	68.30	1	943	0.11%
2019/05/28	0	0.00	1	66.00	66.00	-1	953	-0.10%
2019/05/24	2	66.60	0	0.00	66.30	2	1,075	0.19%
2019/05/21	1	63.80	0	0.00	68.20	1	1,214	0.08%
2019/05/20	1	66.20	0	0.00	64.20	1	1,219	0.08%
2019/05/17	1	70.20	1	66.90	66.60	0	1,248	0.00%
2019/05/15	5	71.90	0	0.00	71.50	5	1,275	0.39%
2019/05/10	8	70.38	0	0.00	70.80	8	1,395	0.57%
2019/05/09	2	73.00	0	0.00	71.10	2	1,404	0.14%
2019/05/08	1	75.00	1	75.30	76.20	0	1,416	0.00%
2019/04/30	1	74.50	0	0.00	78.10	1	1,616	0.06%
2019/04/29	11	78.68	0	0.00	76.00	11	1,618	0.68%
2019/04/26	5	79.40	5	79.00	79.80	0	1,635	0.00%
2019/04/25	10	80.00	10	81.00	80.00	0	1,684	0.00%
2019/04/24	1	79.90	0	0.00	80.60	1	1,749	0.06%
2019/04/23	1	83.20	0	0.00	82.30	1	1,767	0.06%
2019/04/19	0	0.00	1	82.60	82.60	-1	1,880	-0.05%
2019/04/18	1	83.70	1	83.90	83.10	0	1,935	0.00%
2019/04/17	1	86.00	0	0.00	84.40	1	2,104	0.05%
2019/04/16	0	0.00	2	87.40	86.70	-2	2,216	-0.09%
2019/04/15	1	89.10	0	0.00	87.50	1	2,254	0.04%
2019/04/11	11	86.19	0	0.00	85.00	11	2,348	0.47%
2019/04/10	2	90.40	0	0.00	87.50	2	2,394	0.08%
2019/04/09	1	87.40	0	0.00	88.70	1	2,457	0.04%
2019/04/08	0	0.00	1	88.80	88.30	-1	2,548	-0.04%
2019/04/03	7	89.91	17	88.52	87.10	-10	2,618	-0.38%
2019/03/29	0	0.00	5	82.38	81.30	-5	2,844	-0.18%
2019/03/28	0	0.00	1	81.00	80.00	-1	2,867	-0.03%
2019/03/27	3	83.93	4	82.78	82.10	-1	2,944	-0.03%
2019/03/26	2	82.00	0	0.00	82.00	2	2,977	0.07%
2019/03/22	11	79.35	0	0.00	78.30	11	3,075	0.36%
2019/03/21	3	82.23	0	0.00	78.90	3	3,161	0.09%
2019/03/19	2	83.60	4	81.95	82.70	-2	3,231	-0.06%
2019/03/18	3	80.50	2	80.95	80.50	1	3,222	0.03%
2019/03/14	0	0.00	2	78.25	77.00	-2	3,248	-0.06%
2019/03/13	2	78.00	0	0.00	78.00	2	3,265	0.06%
2019/03/12	5	78.32	6	77.77	76.50	-1	3,279	-0.03%
2019/03/11	1	76.70	3	76.07	76.70	-2	3,270	-0.06%
2019/03/08	3	76.90	0	0.00	76.90	3	3,261	0.09%
2019/03/07	1	81.20	0	0.00	74.00	1	3,244	0.03%
2019/03/06	2	80.40	1	80.30	80.20	1	3,220	0.03%
2019/03/04	0	0.00	1	84.80	84.30	-1	3,172	-0.03%
2019/02/27	1	86.10	0	0.00	86.50	1	3,157	0.03%
2019/02/26	1	86.00	1	89.20	86.00	0	3,142	0.00%
2019/02/25	1	93.00	5	92.32	93.50	-4	3,106	-0.13%
2019/02/22	3	87.77	0	0.00	88.10	3	3,018	0.10%
2019/02/21	3	88.27	6	86.48	86.40	-3	2,993	-0.10%
2019/02/20	5	84.88	0	0.00	84.90	5	2,934	0.17%
2019/02/19	0	0.00	3	80.90	80.80	-3	2,867	-0.10%
2019/02/18	3	79.93	8	81.36	81.00	-5	2,855	-0.18%
2019/02/15	2	87.30	2	85.50	83.00	0	2,816	0.00%
2019/02/14	3	86.63	2	86.10	84.50	1	2,792	0.04%
2019/02/13	0	0.00	1	87.80	86.50	-1	2,774	-0.04%
2019/02/12	7	88.59	7	87.94	88.00	0	2,730	0.00%
2019/02/11	0	0.00	2	83.15	83.50	-2	2,651	-0.08%
2019/01/30	1	84.00	3	83.57	83.40	-2	2,633	-0.08%
2019/01/29	4	84.83	16	82.71	83.50	-12	2,613	-0.46%
2019/01/28	20	84.73	7	83.81	83.60	13	2,586	0.50%
2019/01/25	1	82.80	0	0.00	81.80	1	2,537	0.04%
2019/01/24	10	83.12	5	83.30	83.30	5	2,506	0.20%
2019/01/23	1	81.40	4	81.18	82.00	-3	2,470	-0.12%
2019/01/22	4	81.55	3	81.70	81.30	1	2,443	0.04%
2019/01/21	0	0.00	3	78.50	78.40	-3	2,359	-0.13%
2019/01/18	5	78.30	2	77.90	78.70	3	2,343	0.13%
2019/01/17	1	78.20	0	0.00	77.50	1	2,311	0.04%
2019/01/16	3	81.07	2	82.05	80.00	1	2,253	0.04%
2019/01/15	6	84.77	8	84.61	84.20	-2	2,184	-0.09%
2019/01/11	5	87.00	1	83.40	87.00	4	2,097	0.19%
2019/01/10	11	86.15	16	84.94	85.10	-5	2,006	-0.25%
2019/01/09	12	88.13	14	86.05	85.10	-2	1,937	-0.10%
2019/01/08	30	83.73	37	86.24	87.60	-7	1,756	-0.40%
2019/01/07	3	77.30	3	78.60	79.70	0	1,629	0.00%
2019/01/04	7	74.94	3	74.50	77.80	4	1,579	0.25%
2019/01/03	2	76.15	3	77.20	75.00	-1	1,527	-0.07%
2019/01/02	2	73.40	1	73.40	78.00	1	1,459	0.07%
2018/12/28	4	71.90	0	0.00	73.00	4	1,394	0.29%
2018/12/27	0	0.00	1	75.30	76.50	-1	1,307	-0.08%
2018/12/26	1	73.00	1	79.60	72.60	0	1,201	0.00%
2018/12/25	16	83.16	27	82.14	80.60	-11	1,103	-1.00%
2018/12/24	3	77.60	13	81.48	82.50	-10	923	-1.08%
2018/12/22	4	73.43	0	0.00	75.00	4	822	0.49%
2018/12/20	27	71.80	135	68.84	70.60	-108	729	-14.81%	大賣/鉅額交易
2018/12/19	13	70.90	61	68.29	68.30	-48	644	-7.44%
2018/12/18	80	73.77	7	71.60	70.90	73	576	12.67%
2018/12/17	84	69.99	3	73.20	73.20	81	501	16.15%
2018/12/14	11	69.63	8	69.05	70.40	3	456	0.66%
2018/12/13	0	0.00	25	65.46	66.50	-25	357	-6.98%
2018/12/12	9	60.50	0	0.00	60.50	9	287	3.13%
2018/12/10	1	56.80	0	0.00	55.10	1	232	0.43%
2018/12/07	4	53.60	15	55.20	55.00	-11	189	-5.81%
2018/12/06	5	51.40	3	56.20	51.40	2	167	1.20%
2018/11/29	7	46.97	0	0.00	48.90	7	103	6.75%
2018/11/19	1	39.55	0	0.00	40.30	1	102	0.98%
2018/10/25	0	0.00	1	38.60	39.00	-1	117	-0.85%
2018/10/23	0	0.00	6	40.57	40.55	-6	116	-5.14%
2018/10/04	1	46.70	0	0.00	46.85	1	111	0.90%
2018/08/30	0	0.00	1	52.00	52.00	-1	272	-0.37%
2018/08/13	1	47.00	0	0.00	46.35	1	350	0.29%
2018/08/09	1	49.90	0	0.00	49.30	1	374	0.27%
2018/08/03	0	0.00	3	50.97	50.90	-3	393	-0.76%
2018/07/20	3	51.80	0	0.00	51.30	3	416	0.72%
2018/06/14	0	0.00	10	62.60	61.50	-10	444	-2.25%
2018/06/07	8	56.60	0	0.00	56.10	8	468	1.71%
2018/06/04	2	55.70	0	0.00	55.70	2	458	0.44%
2018/05/24	0	0.00	1	55.80	56.00	-1	540	-0.18%
2018/05/18	1	52.70	0	0.00	53.60	1	518	0.19%
2018/05/10	0	0.00	1	51.60	51.10	-1	535	-0.19%
2018/04/03	1	69.30	0	0.00	69.30	1	605	0.17%
2018/03/26	1	68.30	1	68.50	68.50	0	662	0.00%
2018/03/23	1	66.50	0	0.00	66.10	1	661	0.15%
2018/03/21	0	0.00	3	71.80	71.20	-3	653	-0.46%
2018/03/20	1	72.30	0	0.00	71.90	1	650	0.15%
2018/03/19	1	75.60	0	0.00	75.30	1	643	0.16%
2018/03/16	1	72.80	10	73.60	73.80	-9	586	-1.53%
2018/03/12	0	0.00	3	65.10	65.50	-3	584	-0.51%
2018/03/06	21	70.00	0	0.00	70.00	21	639	3.28%
2018/03/02	2	70.00	3	70.00	70.30	-1	618	-0.16%
2018/03/01	3	63.50	15	66.00	66.60	-12	562	-2.13%
2018/02/12	15	59.86	0	0.00	60.20	15	565	2.65%
2018/01/31	7	77.70	0	0.00	77.70	7	552	1.27%
2018/01/12	1	87.00	1	87.30	87.00	0	711	0.00%
2018/01/09	0	0.00	1	84.70	83.50	-1	739	-0.14%
2018/01/08	2	87.70	0	0.00	87.00	2	765	0.26%
2018/01/04	0	0.00	1	93.00	90.20	-1	826	-0.12%
2018/01/03	4	90.63	2	90.10	90.10	2	851	0.23%
2018/01/02	0	0.00	2	87.80	92.70	-2	874	-0.23%