光聖 (6442)-國泰-松江券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
137.5
漲跌
--
漲幅
0.00%
成交量
1,496張
產業
上市通信網路類股▲0.42%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	138.67	0	0.00	137.50	3	3,980	0.08%
2024/04/17	1	135.63	2	138.00	137.50	-1	3,972	-0.02%
2024/04/16	6	131.57	5	130.40	130.50	1	3,958	0.03%
2024/04/15	7	138.71	3	138.50	136.50	4	3,937	0.10%
2024/04/12	8	141.50	4	138.63	143.00	4	3,919	0.10%
2024/04/11	9.5	138.81	8	137.69	135.50	1.5	3,866	0.04%
2024/04/10	14	141.79	12	142.96	140.50	2	3,824	0.05%
2024/04/09	4.9	142.63	4	145.50	141.00	0.9	3,738	0.02%
2024/04/08	12.4	140.20	14.3	145.25	142.50	-1.9	3,643	-0.05%
2024/04/03	12.1	138.97	8	137.81	136.00	4.1	3,565	0.11%
2024/04/02	10.1	138.64	8.2	140.56	143.50	1.9	3,546	0.05%
2024/04/01	28	139.46	20	138.58	138.00	8	3,487	0.23%
2024/03/29	15.1	139.89	14	138.00	140.50	1.1	3,419	0.03%
2024/03/28	12.2	136.82	10.1	137.42	138.00	2.1	3,332	0.06%
2024/03/27	2	129.00	0	0.00	129.00	2	3,251	0.06%
2024/03/26	22	138.00	7.2	139.78	132.00	14.9	3,218	0.46%
2024/03/25	10	135.50	7.6	139.66	137.00	2.5	3,083	0.08%
2024/03/22	10	129.25	5	131.60	129.50	5	2,992	0.17%
2024/03/21	7	124.86	7	124.21	123.50	0	2,870	0.00%
2024/03/20	1	124.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	3	124.50	4	122.25	121.50	-1	2,818	-0.04%
2024/03/18	6	125.08	4	124.00	124.00	2	2,789	0.07%
2024/03/15	7.3	122.62	10	127.09	119.00	-2.7	2,739	-0.10%
2024/03/14	8.1	123.48	0.1	120.50	120.00	8	2,638	0.30%
2024/03/13	5.1	139.67	0	138.86	133.00	5.1	2,616	0.19%
2024/03/12	0	0.00	1.1	139.97	140.00	-1.1	2,611	-0.04%
2024/03/11	1	126.00	1.7	131.47	134.00	-0.7	2,599	-0.03%
2024/03/08	2.4	135.75	1	133.50	132.00	1.4	2,590	0.05%
2024/03/07	1.2	147.17	0	0.00	146.50	1.2	2,558	0.05%
2024/03/06	0	0.00	1	152.50	155.00	-1	2,553	-0.04%
2024/03/01	0.1	149.50	0	0.00	150.00	0.1	2,567	0.00%
2024/02/29	1	144.50	0.1	147.50	146.50	0.9	2,558	0.04%
2024/02/27	0	142.50	10.1	139.92	142.50	-10.1	2,558	-0.40%
2024/02/26	0	144.92	2	146.51	146.50	-2	2,560	-0.08%
2024/02/23	26.2	154.37	27	147.56	145.50	-0.8	2,602	-0.03%
2024/02/22	5	145.20	2	150.75	151.00	3	2,370	0.13%
2024/02/21	7	129.17	9	133.56	137.50	-2	2,299	-0.09%
2024/02/20	5	123.10	3	124.50	125.00	2	2,143	0.09%
2024/02/19	3.1	111.46	5	118.00	123.00	-2	1,983	-0.10%
2024/02/16	3	106.83	0	0.00	112.00	3	1,839	0.16%
2024/02/15	2	99.80	2	102.00	102.00	0	1,760	0.00%
2024/02/05	1	93.80	4	92.90	92.90	-3	1,680	-0.18%
2024/02/02	4	95.13	3	95.30	93.00	1	1,623	0.06%
2024/02/01	3.1	94.28	4	91.60	93.30	-0.9	1,494	-0.06%
2024/01/31	2	88.40	0	0.00	91.40	2	1,307	0.15%
2024/01/30	1	82.90	5	82.60	83.10	-4	1,191	-0.34%
2024/01/29	2	80.75	3	77.77	82.00	-1	1,094	-0.09%
2024/01/26	1	74.70	1	75.10	74.60	0	1,037	0.00%
2024/01/24	1	73.80	0	0.00	74.10	1	1,166	0.09%
2024/01/23	1	72.20	2.2	73.06	72.90	-1.2	1,223	-0.09%
2024/01/22	1	70.70	1	71.10	70.90	0	1,291	0.00%
2024/01/19	10	71.00	1	71.10	71.20	9	1,765	0.51%
2024/01/18	1	70.30	0	0.00	71.00	1	1,919	0.05%
2024/01/17	9	70.66	1	70.80	70.50	8	1,991	0.40%
2024/01/16	0	0.00	1	69.80	69.80	-1	2,045	-0.05%
2024/01/12	2	68.10	1	70.40	69.00	1	2,098	0.05%
2024/01/11	0	0.00	7	67.81	68.20	-7	2,144	-0.33%
2024/01/10	1	65.20	0	0.00	65.00	1	2,191	0.05%
2024/01/09	0	0.00	5	66.98	67.20	-5	2,291	-0.22%
2024/01/04	1	70.80	2	69.45	68.20	-1	2,490	-0.04%
2024/01/02	0	0.00	1	71.20	70.10	-1	2,525	-0.04%
2023/12/29	1	70.70	0	0.00	70.30	1	2,568	0.04%
2023/12/28	12	70.76	11	70.07	68.80	1	2,591	0.04%
2023/12/22	0	64.40	0	0.00	64.00	0	3,046	0.00%
2023/12/14	0	0.00	5	67.00	66.70	-5	3,369	-0.15%
2023/12/13	0	67.60	0	0.00	66.70	0	3,444	0.00%
2023/12/08	0	0.00	2	66.60	66.60	-2	3,535	-0.06%
2023/12/07	0	0.00	1	69.50	69.50	-1	3,514	-0.03%
2023/12/05	6	71.80	4	71.20	71.10	2	3,501	0.06%
2023/12/04	5	73.38	0	0.00	73.30	5	3,495	0.14%
2023/12/01	1	75.00	1	75.30	74.40	0	3,495	0.00%
2023/11/29	4	75.35	1	75.60	73.60	3	3,483	0.09%
2023/11/28	3	72.80	3	72.53	72.30	0	3,447	0.00%
2023/11/24	0	0.00	2	72.80	72.00	-2	3,438	-0.06%
2023/11/22	11	75.95	12	76.47	76.00	-1	3,412	-0.03%
2023/11/21	19	76.45	13	76.65	76.30	6	3,354	0.18%
2023/11/17	1	70.60	1	71.00	71.00	0	3,257	0.00%
2023/11/16	0	0.00	0.1	71.80	71.30	-0.1	3,254	0.00%
2023/11/15	1.1	71.35	1	72.00	71.80	0.1	3,251	0.00%
2023/11/14	4	71.43	3	71.80	71.20	1	3,246	0.03%
2023/11/13	1	71.20	1	71.10	70.40	0	3,238	0.00%
2023/11/10	2	69.70	1	70.50	69.50	1	3,231	0.03%
2023/11/09	1	73.30	2	72.15	70.80	-1	3,222	-0.03%
2023/11/08	2	74.05	3	74.87	74.10	-1	3,184	-0.03%
2023/11/07	3	76.43	9	75.94	75.00	-6	3,169	-0.19%
2023/11/06	2	76.80	6	76.85	76.30	-4	3,161	-0.13%
2023/11/03	1	77.90	4	77.20	74.70	-3	3,138	-0.10%
2023/11/02	4	76.30	1	75.80	76.10	3	3,119	0.10%
2023/11/01	11	75.28	21	75.97	76.00	-10	3,064	-0.33%
2023/10/31	44	77.63	25	78.13	72.90	19	2,979	0.64%
2023/10/30	5	79.72	5	76.92	76.70	0	2,903	0.00%
2023/10/27	30	87.88	17	88.00	80.30	13	2,809	0.46%
2023/10/26	6	80.38	18	83.08	86.20	-12	2,341	-0.51%
2023/10/25	8	78.20	10	78.01	78.40	-2	2,187	-0.09%
2023/10/24	7	73.69	8	74.51	78.40	-1	2,103	-0.05%
2023/10/23	2	74.10	3	72.50	71.30	-1	2,030	-0.05%
2023/10/20	5	76.18	6	75.05	74.40	-1	2,009	-0.05%
2023/10/19	6	76.28	6	75.58	76.00	0	1,972	0.00%
2023/10/18	9	74.90	8	77.26	74.60	1	1,913	0.05%
2023/10/17	13	76.91	13	76.08	73.80	0	1,924	0.00%
2023/10/16	9	76.38	5	76.80	77.00	4	1,886	0.21%
2023/10/13	3	71.29	3	73.17	74.30	0	1,908	0.00%
2023/10/12	5	70.00	3	70.97	69.80	2	1,833	0.11%
2023/10/11	1	68.50	1	69.50	67.70	0	1,863	0.00%
2023/10/06	1	76.60	1	76.20	74.50	0	1,845	0.00%
2023/10/05	0	0.00	0	77.30	76.80	0	1,829	0.00%
2023/10/04	4	77.13	2	77.85	78.50	2	1,782	0.11%
2023/10/03	7	78.63	8	79.51	78.50	-1	1,743	-0.06%
2023/10/02	12	75.36	11	73.91	73.80	1	1,639	0.06%
2023/09/28	24	77.20	25	77.24	76.10	-1	1,599	-0.06%
2023/09/27	13	79.85	11	76.95	75.50	2	1,521	0.13%
2023/09/26	6	78.65	8	78.73	80.00	-2	1,265	-0.16%
2023/09/25	1	76.70	3	75.17	72.80	-2	1,158	-0.17%
2023/09/22	1	70.70	2.1	71.10	72.10	-1.1	1,048	-0.10%
2023/09/21	1	66.60	2	66.15	65.60	-1	1,003	-0.10%
2023/09/20	7	67.80	6	68.35	67.90	1	990	0.10%
2023/09/19	2	67.55	2	66.50	66.50	0	957	0.00%
2023/09/18	8	71.16	6	69.55	68.50	2	929	0.22%
2023/09/15	8	66.01	8.1	67.47	67.80	-0.1	848	-0.01%
2023/09/14	2	60.30	1	61.80	62.90	1	751	0.13%
2023/09/08	1.2	58.52	1	58.10	57.90	0.2	723	0.03%
2023/08/31	0	59.80	0	0.00	60.10	0	704	0.00%
2023/08/21	2	65.00	2	65.25	64.40	0	682	0.00%
2023/08/18	1	63.90	0	0.00	64.20	1	677	0.15%
2023/08/17	1	61.10	1	62.60	63.40	0	659	0.00%
2023/08/15	1	60.60	1	61.40	61.00	0	648	0.00%
2023/08/10	0	0.00	4	58.95	59.30	-4	640	-0.62%
2023/08/09	0	0.00	1	65.20	65.20	-1	624	-0.16%
2023/08/08	0	0.00	1	66.90	66.50	-1	618	-0.16%
2023/08/01	1	73.50	0	0.00	73.80	1	594	0.17%
2023/07/31	1	78.70	0	0.00	74.10	1	599	0.17%
2023/07/24	0	0.00	2	74.00	75.00	-2	577	-0.35%
2023/07/21	0	0.00	3	73.23	75.10	-3	569	-0.53%
2023/07/20	9	77.98	11.2	78.96	74.10	-2.2	561	-0.38%
2023/07/19	7	76.97	1.2	77.77	76.90	5.8	488	1.19%
2023/07/18	7.2	76.95	8.2	76.59	77.60	-1	419	-0.23%
2023/07/14	2	61.85	1	62.20	64.20	1	302	0.33%
2023/07/11	0.5	53.00	0	0.00	54.20	0.5	235	0.21%
2023/07/10	3	54.43	0	0.00	54.80	3	234	1.28%
2023/07/07	3	53.83	4	54.48	54.60	-1	237	-0.42%
2023/07/06	0	0.00	1	53.70	53.10	-1	230	-0.43%
2023/07/05	1	53.60	1	54.80	53.60	0	232	0.00%
2023/06/29	1	52.40	1	53.30	53.10	0	254	0.00%
2023/05/17	0	0.00	1	49.20	49.45	-1	423	-0.24%
2023/05/12	1	47.60	0	0.00	47.75	1	424	0.24%
2023/05/08	1	55.40	1	54.90	54.20	0	427	0.00%
2023/05/04	3	53.77	0	0.00	54.20	3	427	0.70%
2023/05/03	0	0.00	2	53.40	54.10	-2	417	-0.48%
2023/04/27	0	48.80	0	0.00	48.60	0	423	0.00%
2023/04/21	0	0.00	1	51.80	51.20	-1	418	-0.24%
2023/04/20	0	54.50	0	0.00	54.20	0	421	0.00%
2023/04/19	0	54.90	0	0.00	55.20	0	419	0.00%
2023/04/18	1	54.70	1	55.40	55.30	0	417	0.00%
2023/04/14	0	0.00	1	53.50	53.50	-1	407	-0.25%
2023/04/11	0	0.00	5	54.30	54.60	-5	396	-1.26%
2023/04/07	0	0.00	1	54.60	54.90	-1	395	-0.25%
2023/04/06	5	54.70	0	0.00	55.60	5	383	1.30%
2023/03/31	1	53.70	0	0.00	53.90	1	378	0.26%
2023/03/30	2	53.15	1	52.90	53.20	1	380	0.26%
2023/03/29	0	0.00	1	52.20	52.70	-1	376	-0.27%
2023/03/24	2	54.25	0	0.00	54.30	2	378	0.53%
2023/03/23	2	54.15	1	54.50	53.80	1	372	0.27%
2023/03/21	2	52.90	1	52.10	52.60	1	359	0.28%
2023/03/20	1	51.50	0	0.00	52.00	1	354	0.28%
2023/03/17	1	48.90	0	0.00	49.35	1	345	0.29%
2023/03/14	0	0.00	1	49.70	49.50	-1	365	-0.27%
2023/03/13	1	50.40	0	0.00	50.40	1	380	0.26%
2023/03/10	0	0.00	5	50.30	49.70	-5	397	-1.26%
2023/02/23	0	0.00	3	51.03	51.20	-3	714	-0.42%
2023/02/21	2	50.03	0	0.00	49.50	2	721	0.28%
2023/02/20	1	49.85	0	0.00	49.90	1	726	0.14%
2023/02/17	1	48.35	0	0.00	48.50	1	736	0.14%
2023/02/16	0	0.00	1	48.65	48.75	-1	759	-0.13%
2023/02/13	1	47.60	0	0.00	47.60	1	795	0.13%
2023/02/10	1	48.05	0	0.00	48.00	1	809	0.12%
2023/02/09	0	0.00	1	48.90	48.70	-1	815	-0.12%
2023/02/08	2	48.63	0	0.00	48.50	2	873	0.23%
2023/02/07	1	48.85	0	0.00	48.35	1	886	0.11%
2023/01/30	0	0.00	1	48.05	47.75	-1	882	-0.11%
2023/01/10	0	0.00	1	46.95	46.70	-1	897	-0.11%
2023/01/04	0	0.00	4	44.50	44.70	-4	919	-0.44%
2022/12/02	1	52.60	0	0.00	52.40	1	1,167	0.09%
2022/12/01	0	0.00	1	52.60	53.00	-1	1,163	-0.09%
2022/11/30	6	52.08	4	52.20	51.90	2	1,146	0.17%
2022/11/29	21	47.94	21	48.03	50.90	0	1,074	0.00%
2022/11/25	1	45.10	1	44.80	44.80	0	1,019	0.00%
2022/11/24	2	45.78	2	45.10	45.10	0	1,050	0.00%
2022/11/22	1	45.15	1	44.85	44.85	0	1,141	0.00%
2022/11/21	1	45.10	1	45.00	45.15	0	1,413	0.00%
2022/11/18	4	45.71	3	45.53	45.05	1	1,610	0.06%
2022/11/17	2	45.03	2	45.10	45.10	0	1,635	0.00%
2022/11/15	0	0.00	1	44.75	44.40	-1	1,693	-0.06%
2022/11/14	1	43.50	0	0.00	43.60	1	1,921	0.05%
2022/11/11	1	43.30	1	43.85	44.75	0	1,968	0.00%
2022/11/09	0	0.00	2	43.00	43.30	-2	2,077	-0.10%
2022/11/08	1	43.00	3	43.23	42.75	-2	2,112	-0.09%
2022/11/04	4	42.70	0	0.00	42.20	4	2,296	0.17%
2022/10/24	0	0.00	1	39.50	39.75	-1	3,903	-0.03%
2022/10/21	1	38.85	1	39.35	38.35	0	3,974	0.00%
2022/10/20	1	39.75	0	0.00	39.70	1	4,057	0.02%
2022/10/17	1	39.75	1	40.60	41.20	0	4,097	0.00%
2022/10/11	0	0.00	7	44.00	42.80	-7	4,127	-0.17%
2022/10/04	0	0.00	1	48.00	48.10	-1	4,123	-0.02%
2022/10/03	0	0.00	8	45.70	46.50	-8	4,145	-0.19%
2022/09/29	1	47.30	1	48.30	46.75	0	4,126	0.00%
2022/09/28	0	0.00	5	47.00	45.20	-5	4,114	-0.12%
2022/09/26	0	0.00	5	48.00	47.75	-5	4,092	-0.12%
2022/09/20	0.1	55.20	0	0.00	55.00	0.1	4,015	0.00%
2022/09/19	2	56.55	1	57.00	55.40	1	3,999	0.03%
2022/09/16	7	55.84	21	54.09	56.20	-14	3,967	-0.35%
2022/09/15	2	55.75	1	55.90	54.60	1	3,928	0.03%
2022/09/14	1	55.20	1	55.40	55.80	0	3,909	0.00%
2022/09/12	3	56.60	8	54.48	56.40	-5	3,880	-0.13%
2022/09/08	1	57.30	1	57.80	57.30	0	3,820	0.00%
2022/09/07	1	58.00	0	0.00	56.90	1	3,803	0.03%
2022/09/06	5.1	59.07	5	58.40	57.60	0.1	3,786	0.00%
2022/09/05	3.1	61.93	3	63.50	60.70	0.1	3,744	0.00%
2022/09/02	10	62.30	0	0.00	61.40	10	3,683	0.27%
2022/09/01	11	63.75	2	63.60	62.60	9	3,641	0.25%
2022/08/31	1	65.80	2	65.15	64.50	-1	3,608	-0.03%
2022/08/30	5	65.62	5	65.54	65.30	0	3,574	0.00%
2022/08/29	3	64.47	1	64.00	64.10	2	3,525	0.06%
2022/08/26	11	68.06	19	66.87	66.60	-8	3,459	-0.23%
2022/08/25	10	64.90	10.1	65.63	67.30	-0.1	3,184	0.00%
2022/08/22	1	60.00	0	0.00	59.80	1	2,916	0.03%
2022/08/19	9.1	65.20	16	65.34	62.40	-7	2,856	-0.24%
2022/08/18	8	62.69	0	0.00	62.80	8	2,611	0.31%
2022/08/17	10	61.41	4	60.25	62.80	6	2,537	0.24%
2022/08/16	2	61.25	0	0.00	60.70	2	2,451	0.08%
2022/08/15	16	61.48	4	61.40	61.20	12	2,396	0.50%
2022/08/11	6	62.80	17	62.81	61.20	-11	2,289	-0.48%
2022/08/10	16	61.06	5	61.30	60.30	11	2,142	0.51%
2022/08/09	20	60.47	25	60.82	59.80	-5	2,020	-0.25%
2022/08/08	49	64.82	43	64.72	64.00	6	1,877	0.32%
2022/08/05	26	58.23	31	59.15	61.80	-5	1,416	-0.35%
2022/08/04	12	58.85	6	58.34	56.20	6	1,179	0.51%
2022/08/03	5	57.46	8.1	57.40	56.80	-3.1	917	-0.33%
2022/08/02	5	58.76	5	58.97	59.30	0	848	0.00%
2022/08/01	27	57.89	25	58.93	59.00	2	745	0.27%
2022/07/29	9	52.92	8	52.98	54.80	1	556	0.17%
2022/07/28	0	0.00	1	48.00	49.85	-1	419	-0.24%
2022/07/27	1	45.85	0	0.00	45.35	1	344	0.29%
2022/07/26	1.1	47.40	3	48.03	45.90	-1.9	254	-0.76%
2022/07/25	1	46.95	0	0.00	46.95	1	225	0.44%
2022/07/21	1	43.80	0	0.00	43.20	1	193	0.52%
2022/07/19	3	45.15	0	0.00	45.55	3	151	1.98%
2022/07/08	0	0.00	1	41.90	41.55	-1	85	-1.17%
2022/07/06	1	41.60	0	0.00	41.45	1	94	1.06%
2022/05/03	0	0.00	2	36.53	37.35	-2	61	-3.27%
2022/04/28	2	36.45	0	0.00	36.45	2	60	3.28%
2022/04/27	0	0.00	0.1	35.20	36.30	-0.1	60	-0.20%
2022/04/14	3.1	41.60	3	40.05	41.25	0.1	40	0.30%
2021/08/17	0	0.00	1	32.80	34.05	-1	26	-3.65%
2021/08/06	0	0.00	1	33.70	34.10	-1	32	-3.06%
2021/06/23	0	0.00	3	33.43	33.50	-3	47	-6.32%
2021/06/15	0	0.00	2	32.90	32.90	-2	48	-4.15%
2021/06/10	0	0.00	3	33.20	33.00	-3	48	-6.18%
2021/05/27	0	0.00	1	32.80	32.90	-1	48	-2.07%
2020/07/15	0	0.00	1	37.50	37.60	-1	27	-3.67%
2020/07/08	0	0.00	1	39.10	39.35	-1	25	-3.86%
2020/07/01	0	0.00	1	36.10	36.10	-1	18	-5.54%
2020/05/19	0	0.00	2	35.20	35.20	-2	58	-3.43%
2020/05/15	0	0.00	4	35.75	35.70	-4	61	-6.51%
2020/01/14	0	0.00	5	37.71	37.85	-5	28	-17.53%
2020/01/03	0	0.00	8	37.68	37.90	-8	27	-28.73%
2020/01/02	0	0.00	1	38.00	37.70	-1	28	-3.54%
2019/07/09	0	0.00	1	39.10	39.40	-1	73	-1.36%
2019/05/06	0	0.00	30	38.00	38.00	-30	303	-9.89%
2019/04/16	30	44.05	0	0.00	42.35	30	307	9.75%
2019/04/15	3	41.20	0	0.00	43.00	3	291	1.03%
2019/04/03	0	0.00	1	42.20	42.20	-1	279	-0.36%
2019/03/19	2	44.40	0	0.00	44.10	2	239	0.84%
2019/03/18	1	44.00	1	43.55	43.60	0	229	0.00%
2019/02/27	0	0.00	2	42.65	43.00	-2	145	-1.37%
2019/02/18	0	0.00	1	41.40	40.75	-1	100	-0.99%
2019/02/13	1	39.15	0	0.00	39.25	1	94	1.06%
2018/11/23	2	34.15	0	0.00	34.15	2	65	3.08%
2018/06/01	0	0.00	1	35.55	35.75	-1	59	-1.69%
2018/05/31	1	35.30	0	0.00	35.60	1	58	1.70%
2018/02/06	0	0.00	1	39.10	39.55	-1	144	-0.69%