LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271328.941828.6928.65-55,283-0.09%
2024/03/261229.723329.5729.05-215,350-0.39%
2024/03/252129.191029.1929.10115,5470.20%
2024/03/228429.60121.729.5829.35-37.75,562-0.68% 大賣/
2024/03/215728.5926.328.4128.7030.74,9940.62%
2024/03/20326.2300.0026.1034,7070.06%
2024/03/19326.4000.0026.3534,7570.06%
2024/03/180.226.9300.0026.700.24,7630.00%
2024/03/151226.9400.0027.10124,7890.25%
2024/03/14026.88126.9026.90-14,732-0.02%
2024/03/13126.9000.0026.7014,7890.02%
2024/03/12127.05127.1527.2504,7790.00%
2024/03/11726.56926.9227.15-24,814-0.04%
2024/03/080.326.6500.0026.250.34,7610.01%
2024/03/074.126.3154.126.1226.00-504,781-1.05%
2024/03/064.126.32526.5026.30-0.94,738-0.02%
2024/03/057.326.7700.0026.657.34,6830.16%
2024/03/04827.17727.1527.0514,5920.02%
2024/03/014.127.42227.3027.202.14,5600.05%
2024/02/291027.19227.8527.8584,5800.17%
2024/02/27227.3500.0027.2024,5820.04%
2024/02/2600.00228.0227.75-24,559-0.04%
2024/02/23127.501627.5627.55-154,559-0.33%
2024/02/22627.980.128.0027.905.94,5540.13%
2024/02/21828.1600.0028.1084,6160.17%
2024/02/16127.60127.7527.7004,6460.00%
2024/02/15127.25127.3527.3504,6290.00%
2024/02/02128.30528.4528.25-44,577-0.09%
2024/02/01128.35128.4528.3504,5900.00%
2024/01/311.228.415.228.4528.40-44,611-0.09%
2024/01/30528.45328.5028.5524,6250.04%
2024/01/29128.1500.0028.2514,6170.02%
2024/01/2600.00328.2528.10-34,656-0.06%
2024/01/24228.35128.3028.4014,7730.02%
2024/01/23128.35128.5528.3005,0830.00%
2024/01/22127.701227.7528.00-115,526-0.20%
2024/01/19527.6100.0027.6555,5750.09%
2024/01/181327.58327.7827.60105,5620.18%
2024/01/178.627.890.128.2027.658.55,5770.15%
2024/01/161628.653.928.4328.4012.15,5700.22%
2024/01/159.129.6623.129.6629.50-145,531-0.25%
2024/01/122428.56128.6528.25235,3430.43%
2024/01/111.128.5000.0028.501.15,3920.02%
2024/01/10228.55528.5528.55-35,422-0.06%
2024/01/09929.04829.0828.7015,4210.02%
2024/01/0800.00129.2029.45-15,417-0.02%
2024/01/051.529.0500.0029.001.55,4160.03%
2024/01/04328.9500.0028.9535,4250.06%
2024/01/03529.005.529.1328.90-0.55,485-0.01%
2024/01/0200.000.229.4329.45-0.25,4580.00%
2023/12/290.329.50129.4029.30-0.75,481-0.01%
2023/12/2800.002.629.3729.50-2.65,488-0.05%
2023/12/276.129.360.929.4029.405.25,4660.09%
2023/12/25429.28629.4029.20-25,432-0.04%
2023/12/223630.299.429.7329.6526.65,3960.49%
2023/12/2149.830.516630.3330.35-16.25,280-0.31%
2023/12/201731.0113.531.0230.903.55,1130.07%
2023/12/1915.830.012229.7229.55-6.24,670-0.13%
2023/12/18141.530.07137.229.9730.104.34,5330.09% 大買/大賣/
2023/12/154129.745229.3529.35-114,377-0.25%
2023/12/14928.821829.0928.75-94,216-0.21%
2023/12/13628.40228.5028.4544,1420.10%
2023/12/12628.40228.2528.2044,1560.10%
2023/12/11228.75128.7528.6014,1310.02%
2023/12/081028.98229.0528.8084,1250.19%
2023/12/070.128.7500.0028.700.14,1020.00%
2023/12/0620.629.402028.7828.700.64,1200.01%
2023/12/050.429.00129.0529.15-0.64,070-0.02%
2023/12/042.328.85628.7028.60-3.74,034-0.09%
2023/11/3000.00129.4029.50-13,933-0.03%
2023/11/29229.13529.1529.05-33,920-0.08%
2023/11/280.229.2000.0029.300.23,9300.00%
2023/11/27129.75929.4229.35-83,944-0.20%
2023/11/24129.65129.8529.3503,9640.00%
2023/11/22129.30229.4029.30-14,296-0.02%
2023/11/210.329.33629.4229.45-5.74,311-0.13%
2023/11/209.229.521029.3729.20-0.84,293-0.02%
2023/11/177.128.84628.8528.851.14,2290.03%
2023/11/1600.00728.7828.90-74,240-0.17%
2023/11/1500.0014.128.5728.70-14.14,232-0.33%
2023/11/141328.15528.1027.9584,2160.19%
2023/11/1300.000.327.9027.75-0.34,249-0.01%
2023/11/101027.9400.0027.80104,2800.23%
2023/11/08728.28128.2528.4064,4500.13%
2023/11/07228.5000.0028.3524,4880.04%
2023/11/0600.00428.8528.80-44,545-0.09%
2023/11/031628.411128.4028.4554,5390.11%
2023/11/02328.0500.0028.1034,5580.07%
2023/11/011628.33928.1227.8074,6290.15%
2023/10/3122.229.451029.2928.4012.24,6300.26%
2023/10/3040.129.514629.4729.65-5.94,424-0.13%
2023/10/27228.5500.0028.5523,9870.05%
2023/10/2600.00428.1327.60-43,972-0.10%
2023/10/251328.433528.7828.30-223,992-0.55%
2023/10/24528.55228.5028.7033,9960.08%
2023/10/235.228.381828.1428.25-12.83,947-0.32%
2023/10/20427.25127.2527.5033,9220.08%
2023/10/192828.1600.0027.65283,9590.71%
2023/10/18627.9300.0027.9564,0100.15%
2023/10/17127.902927.8927.90-283,983-0.70%
2023/10/162528.11227.8027.80234,0760.56%
2023/10/13127.75127.9027.6504,0990.00%
2023/10/12128.00327.9228.15-24,133-0.05%
2023/10/11627.5800.0027.6064,1920.14%
2023/10/0500.00128.5528.65-14,281-0.02%
2023/10/04127.75227.8527.70-14,285-0.02%
2023/10/0300.00228.2528.15-24,316-0.05%
2023/10/0200.001.128.5128.65-1.14,444-0.02%
2023/09/28128.40728.3828.35-64,563-0.13%
2023/09/273.127.8500.0028.153.14,7180.06%
2023/09/26427.96128.0027.9034,7540.06%
2023/09/25228.401028.5028.35-84,795-0.17%
2023/09/22328.25228.7028.4014,8410.02%
2023/09/21128.75128.6528.4504,8350.00%
2023/09/201028.88328.9528.8574,8430.14%
2023/09/19229.201229.1329.00-104,869-0.21%
2023/09/181029.500.129.5529.359.94,8860.20%
2023/09/15229.85329.8529.60-14,924-0.02%
2023/09/1400.00129.6529.55-15,128-0.02%
2023/09/1221.129.3300.0029.2521.15,3470.39%
2023/09/11429.83229.7829.7025,3550.04%
2023/09/08130.251030.1530.20-95,350-0.17%
2023/09/060.130.850.130.9530.7505,5000.00%
2023/09/050.130.8500.0030.850.15,5410.00%
2023/09/041030.55430.5530.4565,5640.11%
2023/09/01131.0000.0030.9015,5960.02%
2023/08/31730.9500.0031.0075,6400.12%
2023/08/30331.03231.0031.0015,7090.02%
2023/08/2921.132.112031.9431.501.15,6910.02%
2023/08/28030.3529.630.6130.80-29.55,394-0.55%
2023/08/25130.40530.2630.35-45,355-0.07%
2023/08/24330.43230.4030.1515,4360.02%
2023/08/221.930.173130.0530.00-29.15,634-0.52%
2023/08/21130.450.230.5030.450.85,6490.01%
2023/08/18230.18330.3330.15-15,662-0.02%
2023/08/17229.8310.230.3030.40-8.25,667-0.14%
2023/08/163529.79229.7829.90335,7030.58%
2023/08/153.330.021730.0430.10-13.75,732-0.24%
2023/08/143329.0419.328.9728.9013.75,8120.23%
2023/08/112.129.91129.9529.901.15,7360.02%
2023/08/10330.67330.8730.2505,7620.00%
2023/08/092.130.55130.5530.501.15,7990.02%
2023/08/082230.7221.131.1530.500.95,8440.02%
2023/08/07130.056.930.3030.55-5.95,882-0.10%
2023/08/041030.581.130.6030.658.95,9870.15%
2023/08/021231.4013.131.4231.35-1.16,394-0.02%
2023/08/011.231.421.131.6031.200.16,4670.00%
2023/07/31231.3300.0031.2026,6940.03%
2023/07/28331.9000.0031.5036,7740.04%
2023/07/272.331.591.631.7631.700.76,7850.01%
2023/07/263.531.6700.0031.353.56,8490.05%
2023/07/250.532.05131.9532.00-0.56,872-0.01%
2023/07/242231.442131.7531.7016,8620.01%
2023/07/21531.88132.1531.7046,8930.06%
2023/07/20232.482.232.8332.70-0.26,9530.00%
2023/07/1914.332.96133.2532.5013.37,0190.19%
2023/07/187.133.611133.5633.45-3.97,218-0.05%
2023/07/1721.233.5334.133.6033.75-12.97,699-0.17%
2023/07/1421.133.12933.0433.0012.18,8880.14%
2023/07/1318.133.631533.7033.303.19,3100.03%
2023/07/122.134.000.534.1534.001.69,3330.02%
2023/07/10234.20134.4034.0519,6180.01%
2023/07/0716.234.17234.0534.0514.210,0080.14%
2023/07/0614.235.16135.0535.0013.210,0890.13%
2023/07/0500.000.236.0035.65-0.210,0750.00%
2023/07/040.135.8000.0035.550.110,0690.00%
2023/07/0300.00136.0535.90-110,090-0.01%
2023/06/3000.00135.6535.70-110,168-0.01%
2023/06/28134.802335.0834.80-2210,451-0.21%
2023/06/27634.95235.0334.80410,6670.04%
2023/06/26435.36235.4535.30210,9720.02%
2023/06/21335.7000.0035.80311,1730.03%
2023/06/2019.236.001935.9835.750.211,4120.00%
2023/06/19735.29035.3535.20711,4760.06%
2023/06/161035.785835.8335.90-4811,996-0.40%
2023/06/1500.002235.2035.20-2212,855-0.17%
2023/06/1400.001335.0634.85-1313,629-0.10%
2023/06/132.134.41434.7034.70-1.913,862-0.01%
2023/06/1221.134.6200.0034.3021.114,1230.15%
2023/06/0912.135.1836.335.1535.15-24.214,285-0.17%
2023/06/08535.5726.135.5135.35-21.114,363-0.15%
2023/06/071.735.723.235.8235.60-1.514,548-0.01%
2023/06/0610.236.085635.8735.65-45.814,976-0.31%
2023/06/0530.136.249.136.3736.102115,2690.14%
2023/06/020.135.551435.8735.85-13.915,420-0.09%
2023/06/014.435.38235.8835.302.415,6070.02%
2023/05/310.135.901735.9335.80-1715,611-0.11%
2023/05/3017.135.78535.5735.6012.115,6600.08%
2023/05/299.136.0222.136.2036.20-1315,608-0.08%
2023/05/267.135.13635.4035.001.115,5730.01%
2023/05/25135.40335.4735.40-215,610-0.01%
2023/05/24535.42235.5535.50315,7180.02%
2023/05/23335.451335.3935.40-1015,797-0.06%
2023/05/223.135.2010.335.1935.35-7.215,891-0.05%
2023/05/199.134.72534.8134.604.116,0910.03%
2023/05/1814.234.642.434.7034.8511.816,4240.07%
2023/05/17635.2187.135.1735.15-81.116,416-0.49%
2023/05/16335.152735.1735.10-2416,487-0.15%
2023/05/153.234.977.334.9034.70-4.116,550-0.02%
2023/05/12134.40934.1734.35-816,586-0.05%
2023/05/11834.075.133.8733.752.916,6420.02%
2023/05/108.434.354134.4334.50-32.616,722-0.19%
2023/05/099633.9949.133.7533.7546.916,6870.28%
2023/05/0843.136.211235.9535.9031.116,3520.19%
2023/05/0592.236.732537.3836.5067.216,4240.41%
2023/05/047536.611137.0837.206416,8300.38%
2023/05/0334.136.98436.9536.9530.117,2040.17%
2023/05/0229.137.395037.3937.35-2117,771-0.12%
2023/04/28636.883037.0336.80-2417,844-0.13%
2023/04/278.236.8700.0036.808.217,8990.05%
2023/04/262636.351536.9337.201117,9020.06%
2023/04/2532.337.284537.2436.60-12.717,914-0.07%
2023/04/2424.237.8000.0037.8024.217,9100.13%
2023/04/2163.438.122137.9738.0042.417,9570.24%
2023/04/2066.138.8333.138.7738.5533.118,0530.18%
2023/04/19182.340.1010840.3339.7574.317,7590.42% 大買/大賣/
2023/04/1834.439.284539.1738.60-10.616,589-0.06%
2023/04/17238.73439.1938.90-216,268-0.01%
2023/04/14738.685.238.6338.801.816,4130.01%
2023/04/1323.538.9512.438.9038.6011.216,4690.07%
2023/04/1236.339.8163.339.7839.50-2716,315-0.17%
2023/04/11839.4014.539.3539.00-6.516,054-0.04%
2023/04/10139.19339.1539.20-216,103-0.01%
2023/04/071239.106039.0238.95-4816,791-0.29%
2023/04/06138.1500.0038.50117,1730.01%
2023/03/313438.42138.4538.403317,2060.19%
2023/03/30638.88438.9338.80217,1600.01%
2023/03/295838.941439.0338.904417,0350.26%
2023/03/284138.895039.3839.05-917,058-0.05%
2023/03/271439.2332.139.5138.80-18.116,887-0.11%
2023/03/242338.871138.7138.851216,7710.07%
2023/03/238339.1336139.4539.30-27816,665-1.67% 大賣/鉅額交易
2023/03/2225.638.892538.8838.700.616,5790.00%
2023/03/21164.439.6257239.8139.10-407.616,657-2.45% 大買/大賣/鉅額交易
2023/03/20337.140.02106.740.1139.90230.417,0521.35% 大買/大賣/鉅額交易
2023/03/1765338.60125.438.2938.75527.717,5513.01% 大買/大賣/鉅額交易
2023/03/163737.121337.4136.502417,5510.14%
2023/03/153137.966237.9537.90-3117,437-0.18%
2023/03/142137.369037.3937.10-6917,289-0.40%
2023/03/132036.331335.9436.60717,2450.04%
2023/03/1029.736.632736.6536.452.717,4810.02%
2023/03/09100.237.735.237.5237.359517,4870.54%
2023/03/0816.338.4134.238.6138.95-17.917,158-0.10%
2023/03/0726.638.124.438.3238.0022.216,8960.13%
2023/03/0631.537.7528.537.8538.00316,7070.02%
2023/03/03236.95737.0937.00-516,522-0.03%
2023/03/02637.08437.0836.95216,5240.01%
2023/03/011436.86636.8536.75816,6110.05%
2023/02/244137.0700.0037.104116,6330.25%
2023/02/23337.40237.7537.75116,5820.01%
2023/02/22837.2300.0037.25816,7030.05%
2023/02/21437.7934.137.7937.60-30.116,733-0.18%
2023/02/209.137.50937.7537.800.116,9910.00%
2023/02/1746.237.8222.537.8737.7023.717,5330.14%
2023/02/161637.842137.9437.65-517,549-0.03%
2023/02/15337.0014.337.0936.80-11.317,580-0.06%
2023/02/14536.66637.0136.65-118,073-0.01%
2023/02/13936.317.136.5737.101.918,5770.01%
2023/02/103637.1440.337.4536.85-4.318,538-0.02%
2023/02/091037.24437.1537.10618,4950.03%
2023/02/08437.602.437.6837.551.718,4730.01%
2023/02/07637.911838.0437.90-1218,357-0.07%
2023/02/06537.653037.6537.90-2518,303-0.14%
2023/02/032837.3610.237.4837.3517.818,2750.10%
2023/02/0255.438.3438.238.2637.8017.218,0890.09%
2023/02/0142.237.3036.637.3737.405.617,5560.03%
2023/01/3188.136.86109.536.6936.90-21.417,141-0.13% 大賣/
2023/01/30435.802035.8635.95-1616,636-0.10%
2023/01/1713.335.201535.0935.20-1.716,642-0.01%
2023/01/16434.545.234.5334.40-1.216,710-0.01%
2023/01/131934.81434.7634.601516,9070.09%
2023/01/12535.751135.5135.40-617,191-0.03%
2023/01/1112.235.696335.8535.60-50.917,268-0.29%
2023/01/102235.653336.0835.30-1117,343-0.06%
2023/01/091535.627635.6436.00-6117,197-0.35%
2023/01/0658.234.731034.8834.9548.217,1250.28%
2023/01/0545.634.994134.9834.804.617,4300.03%
2023/01/0417.735.7293.935.6935.60-76.317,539-0.43%
2023/01/03835.001035.0135.25-217,432-0.01%
2022/12/3011.334.20334.2534.558.317,4150.05%
2022/12/293134.05734.1534.202417,7470.14%
2022/12/284635.01435.0634.804218,0780.23%
2022/12/27254.235.93216.536.0135.4037.618,0050.21% 大買/大賣/
2022/12/263735.5813535.6535.95-9817,378-0.56% 大賣/
2022/12/231433.919133.7634.10-7717,036-0.45%
2022/12/22332.982333.4633.70-2017,172-0.12%
2022/12/21232.851232.7132.70-1017,444-0.06%
2022/12/2028.533.211733.0432.5011.517,7190.06%
2022/12/191733.972133.9933.75-417,960-0.02%
2022/12/1615134.4213734.8134.251418,3560.08% 大買/大賣/
2022/12/152135.523135.6435.65-1018,341-0.05%
2022/12/145135.483635.5035.401518,5110.08%
2022/12/1370.435.446735.3335.053.418,9590.02%
2022/12/1217736.8020236.8035.85-2519,165-0.13% 大買/大賣/
2022/12/09219.236.58154.336.6236.806518,6780.35% 大買/大賣/
2022/12/0811234.698334.6034.302918,0310.16% 大買/
2022/12/072233.15632.9532.801617,6490.09%
2022/12/063733.74433.8133.603317,9290.18%
2022/12/051533.96734.2633.85818,4680.04%
2022/12/021434.0434.134.0434.05-2018,846-0.11%
2022/12/018.133.4021.233.4433.45-13.118,948-0.07%
2022/11/30332.70632.9132.95-319,708-0.02%
2022/11/296.132.192732.2032.45-20.920,880-0.10%
2022/11/28532.08332.3532.20222,6510.01%
2022/11/252532.44332.7532.152223,7860.09%
2022/11/241.232.292.232.5432.50-124,3140.00%
2022/11/232032.48432.8532.201626,5150.06%
2022/11/224.132.83333.0032.751.127,3870.00%
2022/11/211933.190.233.4033.3518.828,1480.07%
2022/11/188.233.301733.7732.85-8.828,800-0.03%
2022/11/178.133.651433.6733.60-628,785-0.02%
2022/11/163633.744033.5133.40-428,873-0.01%
2022/11/1540.133.135733.0233.45-16.929,225-0.06%
2022/11/1414.131.681131.5831.953.128,8100.01%
2022/11/1188.231.44931.9231.2579.228,7310.28%
2022/11/1076.132.1611832.4431.50-41.928,549-0.15% 大賣/
2022/11/0957.233.41333.3033.3054.228,6290.19%
2022/11/08135.25635.3134.50-528,429-0.02%
2022/11/07835.09135.3335.00728,6310.02%
2022/11/04635.05734.9935.00-129,1660.00%
2022/11/030.134.7000.0034.650.129,7980.00%
2022/11/02234.8500.0034.65231,3590.01%
2022/11/018234.7032.234.2134.8549.832,0190.16%
2022/10/31133.6512.133.8933.50-11.131,980-0.03%
2022/10/281133.478.233.7933.002.932,0310.01%
2022/10/272.133.79734.1634.20-4.932,095-0.02%
2022/10/2623.233.78533.9433.6018.232,2280.06%
2022/10/2511.234.671734.3533.75-5.832,451-0.02%
2022/10/24736.011035.8435.05-332,497-0.01%
2022/10/21435.4013.335.4635.60-9.332,562-0.03%
2022/10/203835.573035.4935.20832,5340.02%
2022/10/19535.176.535.3035.20-1.532,2740.00%
2022/10/182.434.86735.0935.05-4.732,510-0.01%
2022/10/172433.833933.7934.50-1532,539-0.05%
2022/10/1435.135.0111.535.3135.3023.632,4740.07%
2022/10/1332.635.5260.135.1033.85-27.532,724-0.08%
2022/10/122737.551437.3936.951333,0130.04%
2022/10/1120.137.4228.237.3337.30-8.133,154-0.02%
2022/10/072138.901938.9439.00233,2560.01%
2022/10/062438.6043.438.9439.20-19.433,460-0.06%
2022/10/058538.0270.638.1638.5014.433,2090.04%
2022/10/0417.135.9118.536.1336.50-1.433,0540.00%
2022/10/036.135.61535.5535.301.133,0730.00%
2022/09/307.135.26535.5836.302.133,3710.01%
2022/09/292436.4317.136.0635.956.933,5560.02%
2022/09/2862.237.1322.537.3035.9539.733,9160.12%
2022/09/272938.211938.3538.751034,3840.03%
2022/09/2627.938.1422.638.1437.855.334,2860.02%
2022/09/2323.539.7031.840.2438.90-8.334,119-0.02%
2022/09/223341.321841.4241.251533,8650.04%
2022/09/2125.741.73641.7741.5019.733,8870.06%
2022/09/202442.4341.142.4842.40-17.134,092-0.05%
2022/09/1949.142.207242.3241.70-22.934,017-0.07%
2022/09/162641.1138.541.3242.20-12.533,833-0.04%
2022/09/157642.01106.641.9341.50-30.633,708-0.09% 大賣/
2022/09/1424.140.636140.8741.30-3733,218-0.11%
2022/09/1368.640.8115.240.9840.4553.532,8930.16%
2022/09/12143.341.98197.241.6241.05-53.932,625-0.17% 大買/大賣/
2022/09/08219.339.9524739.9441.00-27.732,140-0.09% 大買/大賣/
2022/09/075938.9767.138.8638.60-8.131,805-0.03%
2022/09/06102.840.6068.240.4439.6034.631,5980.11% 大買/
2022/09/05210.642.56248.742.0442.20-38.130,913-0.12% 大買/大賣/
2022/09/02279.741.5832841.7342.25-48.329,729-0.16% 大買/大賣/
2022/09/01179.340.24231.640.0840.35-52.327,949-0.19% 大買/大賣/
2022/08/319039.129139.1239.00-126,8830.00%
2022/08/30189.140.3015040.6939.1039.126,5480.15% 大買/大賣/
2022/08/2960.238.4587.338.8039.00-27.224,573-0.11%
2022/08/26122.438.26144.238.1238.35-21.824,125-0.09% 大買/大賣/
2022/08/2570.137.8917937.5138.65-108.923,425-0.46% 大賣/鉅額交易
2022/08/247636.66436.8436.507222,9410.31%
2022/08/233437.242037.2537.001422,9190.06%
2022/08/22124.937.65264.137.5137.05-139.222,891-0.61% 大買/大賣/鉅額交易
2022/08/193936.7645.636.9737.00-6.622,285-0.03%
2022/08/182836.9827.536.9436.800.522,2070.00%
2022/08/177436.593836.8036.553622,2000.16%
2022/08/16198.237.358137.1036.75117.222,3320.52% 大買/鉅額交易
2022/08/153436.5144.936.8237.20-10.821,831-0.05%
2022/08/1227.336.3031.136.3536.25-3.821,801-0.02%
2022/08/1173.137.053737.0436.7536.121,7930.17%
2022/08/1058.137.0557.436.9636.400.721,5990.00%
2022/08/09278.536.87249.337.0236.6029.221,6930.13% 大買/大賣/
2022/08/082534.5551.434.4335.70-26.320,672-0.13%
2022/08/05132.6013.132.5832.95-12.120,419-0.06%
2022/08/0410.731.48531.6932.055.720,9380.03%
2022/08/031932.14732.2432.001221,3540.06%
2022/08/021533.473.333.4233.1011.821,7570.05%
2022/08/0122.134.4327.334.4834.45-5.322,105-0.02%
2022/07/292133.992134.1034.05022,1210.00%
2022/07/283233.62833.6533.602422,2520.11%
2022/07/2714.533.7319.233.8834.10-4.722,379-0.02%
2022/07/263033.7115.333.8133.4014.722,7850.06%
2022/07/2543.534.316634.4833.80-22.523,111-0.10%
2022/07/2212.533.632233.9033.95-9.523,463-0.04%
2022/07/213533.374033.4933.60-524,179-0.02%
2022/07/2038.233.7829.533.6133.208.725,3050.03%
2022/07/193333.7261.433.6633.60-28.326,027-0.11%
2022/07/1824.332.6538.332.5932.15-1426,426-0.05%
2022/07/151531.6031.131.6732.20-16.128,031-0.06%
2022/07/143930.3414.330.5731.1524.728,9410.09%
2022/07/1331.131.27531.6331.0026.130,2110.09%
2022/07/123631.5213.331.9030.6522.731,9630.07%
2022/07/1114.233.302633.1333.50-11.832,924-0.04%
2022/07/0843.534.324034.5633.803.533,6490.01%
2022/07/0746.233.843734.0534.209.234,6210.03%
2022/07/064434.3532.434.2333.7011.635,9590.03%
2022/07/0572.133.8774.134.0634.90-2.138,651-0.01%
2022/07/0437.631.3432.331.4031.755.339,2070.01%
2022/07/01932.023532.0030.40-2639,444-0.07%
2022/06/3020.132.782132.5332.50-0.940,1150.00%
2022/06/292234.031634.0433.90640,1590.01%
2022/06/2840.134.3138.734.7733.801.340,4160.00%
2022/06/273134.602934.7134.65240,3580.00%
2022/06/242732.695132.9433.90-2439,883-0.06%
2022/06/234731.315331.5432.00-639,610-0.02%
2022/06/2230.631.9633.332.2731.45-2.739,617-0.01%
2022/06/213.230.187.230.3030.40-439,427-0.01%
2022/06/201930.54730.7429.851239,5820.03%
2022/06/173031.357.131.4031.452339,7260.06%
2022/06/1634.232.195032.9731.05-15.940,058-0.04%
2022/06/1538.233.632833.2832.9010.240,0590.03%
2022/06/1431.234.00634.4834.0025.240,5040.06%
2022/06/1319.235.54735.6735.3512.241,0340.03%
2022/06/1014.136.301336.4336.351.141,6450.00%
2022/06/092436.552836.6236.70-441,803-0.01%
2022/06/0856.636.2036.436.0236.1520.141,9460.05%
2022/06/0731.936.7345.236.6836.80-13.342,624-0.03%
2022/06/0667.337.965238.1637.6515.343,3520.04%
2022/06/023636.734436.7936.80-843,092-0.02%
2022/06/013437.593137.5237.25343,2120.01%
2022/05/312536.9030.637.0337.15-5.643,240-0.01%
2022/05/301136.704536.7936.75-3443,827-0.08%
2022/05/271735.642435.6535.80-743,967-0.02%
2022/05/261835.53435.6835.351444,1630.03%
2022/05/251235.921035.8435.90244,1860.00%
2022/05/2466.136.452635.9935.6540.144,4980.09%
2022/05/23737.411737.4437.50-1044,224-0.02%
2022/05/201236.9858.137.0436.90-4644,135-0.10%
2022/05/193435.991736.1136.551743,8670.04%
2022/05/1845.137.182937.1837.2516.143,6250.04%
2022/05/1714436.6213236.7236.951243,2710.03% 大買/大賣/
2022/05/1654.435.6620.135.2935.0034.342,5070.08%
2022/05/1330.135.903836.3536.65-7.941,967-0.02%
2022/05/1253.236.533636.4535.1517.141,5730.04%
2022/05/1151.138.234438.0837.00741,0360.02%
2022/05/107038.375538.3938.351540,6250.04%
2022/05/0970.340.0475.139.5438.90-4.840,131-0.01%
2022/05/063641.1521.141.2441.351539,7100.04%
2022/05/054643.0727.443.3042.6018.639,4360.05%
2022/05/047143.073942.9942.603239,2240.08%
2022/05/039343.0654.643.1543.1038.539,0460.10%
2022/04/2915745.0613644.2944.152138,6480.05% 大買/大賣/
2022/04/28112.545.1112845.0144.45-15.538,345-0.04% 大買/大賣/
2022/04/2713046.3394.445.9745.6035.637,5730.09% 大買/
2022/04/26115.247.68156.147.9948.25-40.936,719-0.11% 大買/大賣/
2022/04/2519247.37171.247.1946.5020.835,4840.06% 大買/大賣/
2022/04/22124.247.90127.247.9547.80-2.934,461-0.01% 大買/大賣/
2022/04/2137548.8125348.7648.0512233,6620.36% 大買/大賣/鉅額交易
2022/04/2011348.20183.248.2748.60-70.231,830-0.22% 大買/大賣/
2022/04/19255.247.59216.447.7447.4038.930,9560.13% 大買/大賣/
2022/04/18230.146.60336.346.7147.20-106.230,121-0.35% 大買/大賣/鉅額交易
2022/04/15110.345.30133.345.4045.05-2328,488-0.08% 大買/大賣/
2022/04/14155.344.3414844.4744.207.327,6690.03% 大買/大賣/
2022/04/13158.244.79120.644.8544.9037.627,1580.14% 大買/大賣/
2022/04/12184.244.9320045.2445.60-15.827,308-0.06% 大買/大賣/
2022/04/1132445.0631745.3944.50726,1680.03% 大買/大賣/
2022/04/0810142.92205.742.9943.80-104.723,179-0.45% 大買/大賣/鉅額交易
2022/04/0742.641.784741.7640.90-4.422,198-0.02%
2022/04/066641.9212141.8742.15-5522,475-0.24% 大賣/
2022/04/011640.654140.9641.05-2521,688-0.12%
2022/03/316341.0295.440.9140.45-32.421,628-0.15%
2022/03/306240.4447.240.6940.1514.921,4910.07%
2022/03/292.338.891139.0939.40-8.821,356-0.04%
2022/03/281038.5426.138.4039.10-16.121,583-0.07%
2022/03/2515639.53150.338.8538.555.721,8320.03% 大買/大賣/
2022/03/241640.351840.5240.20-223,025-0.01%
2022/03/2339.140.381840.6140.1521.123,8540.09%
2022/03/227941.235041.2840.802924,2780.12%
2022/03/2195.241.6412041.7140.95-24.824,712-0.10% 大賣/
2022/03/183741.0826.141.0441.4510.925,1520.04%
2022/03/1771.140.7990.341.0441.50-19.226,479-0.07%
2022/03/1659.740.6912740.9940.60-67.327,352-0.25% 大賣/
2022/03/15165.240.73143.240.8939.1522.128,0170.08% 大買/大賣/
2022/03/142440.591940.5640.90528,2850.02%
2022/03/1118.540.1833.540.3340.70-1529,894-0.05%
2022/03/10116.840.6070.240.4139.9546.631,6790.15% 大買/
2022/03/09156.640.7824440.6341.00-87.432,415-0.27% 大買/大賣/
2022/03/082338.0632.138.3038.55-9.131,703-0.03%
2022/03/075838.262038.5538.003831,7420.12%
2022/03/043339.982139.6539.651231,6860.04%
2022/03/038740.619340.5539.90-631,770-0.02%
2022/03/0259.139.709939.6239.55-39.931,463-0.13%
2022/03/014538.894438.9638.85131,5000.00%
2022/02/255237.547437.6838.10-2232,060-0.07%
2022/02/24123.138.129738.0836.5526.132,5830.08% 大買/
2022/02/231037.4820.137.7537.85-10.132,491-0.03%
2022/02/2226.137.151337.1736.9013.132,7830.04%
2022/02/211437.304137.5838.00-2733,418-0.08%
2022/02/18137.00636.8436.90-534,377-0.01%
2022/02/1722.136.904736.8436.55-2535,219-0.07%
2022/02/1615.136.42836.5136.457.136,0430.02%
2022/02/152136.0600.0035.902136,8770.06%
2022/02/141036.36636.1736.00437,8620.01%
2022/02/11837.716.437.8437.651.638,4470.00%
2022/02/102337.7913.237.8137.559.939,7560.02%
2022/02/0954.137.505037.8037.954.140,5700.01%
2022/02/086937.428437.2137.50-1541,296-0.04%
2022/02/076536.104236.3036.202342,5960.05%
2022/01/261535.241235.4035.40343,5820.01%
2022/01/2527.136.521436.1135.6013.145,1830.03%
2022/01/2424.136.6947.836.7936.85-23.746,601-0.05%
2022/01/2120.138.4971.639.0037.60-51.546,730-0.11%
2022/01/201539.761439.7939.40147,1020.00%
2022/01/197.139.34939.4339.35-1.947,1020.00%
2022/01/181540.12739.9339.45847,0940.02%
2022/01/17839.583239.6240.15-2447,091-0.05%
2022/01/1433.239.792639.8039.307.247,0160.02%
2022/01/1317.340.30740.5940.2010.346,9100.02%
2022/01/1271.441.0878.141.1540.75-6.746,826-0.01%
2022/01/11116.141.7281.141.6141.103546,8900.07% 大買/
2022/01/101140.7248.140.6740.75-37.146,211-0.08%
2022/01/079339.8481.239.7040.2511.846,0720.03%
2022/01/0641.441.1324.140.9940.9017.345,8170.04%
2022/01/05169.343.48196.143.4642.00-26.846,016-0.06% 大買/大賣/
2022/01/0466.142.898042.8343.05-13.944,873-0.03%
2022/01/031642.331042.4642.05644,3730.01%
2021/12/301842.2232.642.4142.50-14.644,219-0.03%
2021/12/2966.442.259142.2242.40-24.743,936-0.06%
2021/12/287.240.911141.1140.80-3.843,282-0.01%
2021/12/2730.540.982341.1841.007.543,4490.02%
2021/12/244141.0646.541.1740.70-5.544,096-0.01%
2021/12/233341.951841.9741.601543,8370.03%
2021/12/2221.242.101442.1841.907.243,6190.02%
2021/12/2142.142.003942.0541.90343,4320.01%
2021/12/20187.343.34138.143.0341.8549.143,0710.11% 大買/大賣/
2021/12/1775.342.438442.3341.90-8.841,522-0.02%
2021/12/163441.673042.0241.40440,5270.01%
2021/12/156341.436041.3140.85339,8580.01%
2021/12/1470.541.529241.2140.20-21.539,147-0.05%
2021/12/13107.143.1797.243.2142.159.938,1690.03% 大買/
2021/12/10135.142.44124.642.4742.9010.536,5730.03% 大買/大賣/
2021/12/09115.142.1815841.7841.20-42.935,024-0.12% 大買/大賣/
2021/12/086540.9458.440.9740.856.633,7330.02%
2021/12/07217.442.04199.541.3241.001832,7640.05% 大買/大賣/
2021/12/0620740.36305.540.4541.20-98.530,937-0.32% 大買/大賣/
2021/12/03174.538.53186.138.6838.00-11.628,919-0.04% 大買/大賣/
2021/12/0231.135.461735.5236.0514.127,3100.05%
2021/12/012334.936835.0035.40-4527,085-0.17%
2021/11/304236.111235.9436.1030.126,8470.11%
2021/11/292334.8621.734.6535.351.326,8030.00%
2021/11/266636.7311637.6936.10-5026,634-0.19% 大賣/
2021/11/255938.282938.5838.053026,7560.11%
2021/11/2416838.63231.538.6938.50-63.526,578-0.24% 大買/大賣/
2021/11/23214.738.4011438.1237.60100.725,9340.39% 大買/大賣/
2021/11/225937.594737.5437.351225,2600.05%
2021/11/196736.954037.3736.602724,9090.11%
2021/11/18103.237.586237.7237.1041.224,5610.17% 大買/
2021/11/17230.539.30282.138.9439.40-51.723,851-0.22% 大買/大賣/
2021/11/167637.82123.237.9138.00-47.122,899-0.21% 大賣/
2021/11/1512336.43115.236.7036.757.822,0550.04% 大買/大賣/
2021/11/12104.635.2271.535.3035.0533.121,2270.16% 大買/
2021/11/11196.538.33204.838.4337.55-8.220,403-0.04% 大買/大賣/
2021/11/1098.439.1171.939.3438.8526.519,4870.14%
2021/11/09276.638.95339.139.0340.10-62.518,823-0.33% 大買/大賣/
2021/11/08119.238.3877838.8437.60-658.817,484-3.77% 大買/大賣/鉅額交易
2021/11/0540938.3512938.4437.6028016,7061.68% 大買/大賣/鉅額交易
2021/11/0422538.29194.438.3138.6030.615,9540.19% 大買/大賣/
2021/11/039837.4599.337.4737.20-1.314,568-0.01%
2021/11/02737.636.96159.836.9237.00577.813,5464.27% 大買/大賣/鉅額交易
2021/11/01141.235.97140.336.1635.000.911,8860.01% 大買/大賣/
2021/10/294732.664932.7933.30-210,574-0.02%
2021/10/2819.132.7461.432.7233.00-42.310,248-0.41%
2021/10/2700.004.230.9131.00-4.29,744-0.04%
2021/10/261930.46430.6330.60159,7670.15%
2021/10/25731.31631.1531.1019,7250.01%
2021/10/223230.43630.6830.50269,7720.27%
2021/10/211331.056.231.1030.506.810,0560.07%
2021/10/201232.041431.7231.85-210,088-0.02%
2021/10/1980.131.7778.132.0931.70210,0370.02%
2021/10/18731.26331.2731.1549,7490.04%
2021/10/15331.201331.2431.25-109,835-0.10%
2021/10/142530.932431.3131.10110,0030.01%
2021/10/134431.574231.4731.30210,6640.02%
2021/10/1245.130.7552.130.9030.60-7.110,351-0.07%
2021/10/0800.004029.8729.75-4010,015-0.40%
2021/10/071029.9128.129.8529.85-18.110,055-0.18%
2021/10/063229.261929.4429.601310,0300.13%
2021/10/052128.023.527.9229.0017.510,0410.17%
2021/10/041629.8634.529.5428.75-18.510,192-0.18%
2021/10/019831.087131.3129.75279,9890.27%
2021/09/30429.51629.1629.65-29,247-0.02%
2021/09/29228.70429.4628.70-29,273-0.02%
2021/09/28829.541729.6429.20-99,366-0.10%
2021/09/271128.85629.0028.7559,3390.05%
2021/09/2400.002828.3928.35-289,537-0.29%
2021/09/230.128.5000.0028.300.110,1550.00%
2021/09/226.228.74928.8628.75-2.910,449-0.03%
2021/09/17729.62129.5529.55610,5830.06%
2021/09/16129.3000.0029.25111,1580.01%
2021/09/14629.4000.0029.20611,9020.05%
2021/09/131630.622830.3129.80-1212,028-0.10%
2021/09/101029.482.129.3829.90812,0030.07%
2021/09/09228.90128.8529.10112,2240.01%
2021/09/08429.05229.3328.65212,5460.02%
2021/09/07329.33429.2929.30-113,724-0.01%
2021/09/06331.00230.9330.10114,4900.01%
2021/09/032531.512731.1431.50-214,860-0.01%
2021/09/021531.81630.9331.25915,4760.06%
2021/09/011131.892332.0431.45-1215,389-0.08%
2021/08/3110631.0091.231.0631.7014.815,3110.10% 大買/
2021/08/301130.7043.331.4131.65-32.314,832-0.22%
2021/08/271829.511829.3128.80014,7630.00%
2021/08/261228.69228.6528.751014,6430.07%
2021/08/25828.54428.1928.30414,9060.03%
2021/08/24427.631427.6027.50-1015,159-0.07%
2021/08/23327.92428.1028.25-115,329-0.01%
2021/08/20827.501127.8927.25-315,440-0.02%
2021/08/192027.585027.5427.30-3015,450-0.19%
2021/08/18526.74926.3028.15-415,508-0.03%
2021/08/17427.85327.8827.05115,8150.01%
2021/08/16328.201227.6827.50-915,883-0.06%
2021/08/134.729.4700.0029.254.715,9080.03%
2021/08/121629.8700.0029.851616,1750.10%
2021/08/111629.722529.3829.40-916,506-0.05%
2021/08/101431.461931.2930.95-516,718-0.03%
2021/08/091232.21932.1931.90316,9660.02%
2021/08/06532.4900.0032.40517,5820.03%
2021/08/05832.895.433.2332.852.618,0260.01%
2021/08/042233.641133.5133.351118,2910.06%
2021/08/0300.001532.4932.25-1518,298-0.08%
2021/08/02732.3512.632.4732.40-5.618,430-0.03%
2021/07/30232.55332.2832.55-118,513-0.01%
2021/07/291332.38532.2332.55818,8850.04%
2021/07/281432.2720.132.3332.20-6.119,072-0.03%
2021/07/2743.234.155434.3233.05-10.919,522-0.06%
2021/07/262433.581533.5333.60920,3840.04%
2021/07/23432.68532.7132.60-120,3780.00%
2021/07/22932.863.332.9632.505.720,4700.03%
2021/07/211333.072932.7832.85-1620,572-0.08%
2021/07/2038.234.1121.434.2933.7516.820,5750.08%
2021/07/1986.634.7390.834.9234.85-4.220,593-0.02%
2021/07/161033.51834.0933.05220,4920.01%
2021/07/154.432.881333.1133.40-8.720,691-0.04%
2021/07/148.132.161231.8732.35-420,921-0.02%
2021/07/13833.19233.8032.80621,3410.03%
2021/07/12134.05934.0833.70-821,933-0.04%
2021/07/0921.233.7860.533.9633.55-39.422,045-0.18%
2021/07/083233.081233.0133.252022,6150.09%
2021/07/072633.034033.3132.80-1423,937-0.06%
2021/07/0623.133.63333.8833.3520.124,1160.08%
2021/07/053.134.292434.3134.00-20.924,329-0.09%
2021/07/0216.133.76733.7933.759.124,5630.04%
2021/07/0128.134.07334.3033.8025.124,9900.10%
2021/06/303635.053635.4334.90024,9780.00%
2021/06/293434.6674.334.8733.80-40.324,733-0.16%
2021/06/287434.011033.9733.906424,7280.26%
2021/06/257935.417135.4134.65825,1300.03%
2021/06/243034.412734.5934.80325,2900.01%
2021/06/232134.1429.634.1134.20-8.625,209-0.03%
2021/06/228.132.8818.133.3332.30-1024,985-0.04%
2021/06/212133.062533.1832.80-424,976-0.02%
2021/06/1831.134.001233.9434.2519.125,0550.08%
2021/06/1729.734.432834.6434.401.725,2010.01%
2021/06/16153.335.2310435.5534.5549.325,5080.19% 大買/大賣/
2021/06/1595.233.9467.134.4233.8528.224,6880.11%
2021/06/1141.233.371833.2933.0523.224,2740.10%
2021/06/104833.365933.9034.05-1124,351-0.05%
2021/06/09231.850.132.0031.401.924,3260.01%
2021/06/08731.9425.232.1331.80-18.224,911-0.07%
2021/06/0724.330.843431.2030.85-9.724,991-0.04%
2021/06/0447.131.7845.231.8331.601.925,1820.01%
2021/06/0311.433.001033.1232.901.425,1180.01%
2021/06/024633.79733.4433.153925,0870.16%
2021/06/011333.902433.9134.30-1124,843-0.04%
2021/05/311833.4317.133.0932.850.924,6230.00%
2021/05/2836.133.24133.5533.0035.124,5290.14%
2021/05/27632.522232.7432.95-1624,463-0.07%
2021/05/265232.434132.4132.451124,4260.05%
2021/05/2515.132.69832.9932.457.124,4580.03%
2021/05/24931.4538.131.6831.70-29.124,350-0.12%
2021/05/215.130.815.131.3830.85024,3300.00%
2021/05/2046.331.691231.0630.5034.324,4050.14%
2021/05/192831.488331.7832.65-5524,292-0.23%
2021/05/186431.266730.7831.30-324,025-0.01%
2021/05/1741.129.131429.6028.6527.123,8300.11%
2021/05/143632.583233.0631.80423,6240.02%
2021/05/1378.230.885631.1330.6022.223,1770.10%
2021/05/1239.332.691733.3131.4022.322,9400.10%
2021/05/1131.236.512136.3734.8510.222,6750.04%
2021/05/1022.138.782338.8038.55-0.922,5450.00%
2021/05/0714.138.731238.8739.002.122,5010.01%
2021/05/0664.138.566638.8938.55-1.922,528-0.01%
2021/05/052238.051837.6137.10422,1190.02%
2021/05/0444.239.3874.139.2538.25-29.921,968-0.14%
2021/05/03155.143.2199.243.3541.6555.821,5010.26% 大買/
2021/04/292340.6115340.8540.70-13020,498-0.63% 大賣/鉅額交易
2021/04/28940.331240.7940.95-320,520-0.01%
2021/04/272140.5525.840.7240.55-4.820,591-0.02%
2021/04/261940.073540.2340.15-1620,626-0.08%
2021/04/233740.115040.0540.25-1320,623-0.06%
2021/04/22155.140.1057.739.9038.9597.420,5240.47% 大買/
2021/04/2117341.619642.1941.307719,9960.39% 大買/
2021/04/207942.566842.0442.251119,7310.06%
2021/04/1971.342.6244.542.6542.1526.719,7230.14%
2021/04/1671.244.835644.8844.0015.219,3990.08%
2021/04/153542.3689.442.1442.45-54.419,027-0.29%
2021/04/14154.943.0061.942.1341.909319,3150.48% 大買/
2021/04/1315847.48163.147.5044.20-5.118,787-0.03% 大買/大賣/
2021/04/122445.1865.245.6344.90-41.217,509-0.24%
2021/04/0938.645.943346.1545.305.617,3870.03%
2021/04/0858.547.6146.547.7847.001217,2800.07%
2021/04/0788.346.66187.745.7548.00-99.317,265-0.58% 大賣/
2021/04/0616445.154344.8244.6512117,3900.70% 大買/鉅額交易
2021/04/0151.245.014145.0044.7010.217,3750.06%
2021/03/3126.246.6629.146.6146.45-2.917,313-0.02%
2021/03/3050.246.921647.1947.3534.117,7060.19%
2021/03/2931.745.0761.345.8047.50-29.617,579-0.17%
2021/03/2624.242.7633.542.9643.20-9.217,077-0.05%
2021/03/2513.542.8516.142.8843.10-2.616,919-0.02%
2021/03/241242.723642.4342.55-2416,808-0.14%
2021/03/2315.142.5923.143.0042.50-8.116,731-0.05%
2021/03/2228.143.7512643.7043.35-97.916,569-0.59% 大賣/
2021/03/1928.141.94120.141.7642.60-9216,391-0.56% 大賣/
2021/03/1817.243.5439.343.4542.90-22.115,890-0.14%
2021/03/1796.143.3687.443.3443.008.715,7000.06%
2021/03/1613642.6312042.7342.401615,4420.10% 大買/大賣/
2021/03/15123.441.8673.742.0442.4049.815,0110.33% 大買/
2021/03/1256.239.07115.639.5140.00-59.514,437-0.41% 大賣/
2021/03/1122.537.882038.0337.802.514,3050.02%
2021/03/1024.736.5861.837.2337.80-37.114,411-0.26%
2021/03/0917.135.257.735.4435.309.414,5160.06%
2021/03/088.136.061136.3635.60-2.914,881-0.02%
2021/03/051935.364.735.4035.1514.315,2370.09%
2021/03/041336.57636.8336.15715,7270.04%
2021/03/031736.702336.8237.00-615,976-0.04%
2021/03/022136.5318.436.8135.552.616,4720.02%
2021/02/2628.136.641937.6136.659.117,2590.05%
2021/02/2519.237.961038.1437.409.217,8050.05%
2021/02/2426.838.273738.2637.80-10.218,223-0.06%
2021/02/2333.237.3025.137.2237.058.118,8870.04%
2021/02/2250.237.643537.6237.9015.219,4580.08%
2021/02/1930.236.123036.7436.900.219,4540.00%
2021/02/183635.25835.3835.252819,6650.14%
2021/02/171834.7225.734.5635.20-7.719,813-0.04%
2021/02/052433.581733.6333.50719,8310.04%
2021/02/041633.393133.5833.55-1520,349-0.07%
2021/02/032632.5638.433.7134.35-12.420,388-0.06%
2021/02/02731.0400.0031.25720,3720.03%
2021/02/011930.6921.530.2130.90-2.520,700-0.01%
2021/01/29931.358.131.1130.500.920,9810.00%
2021/01/283032.2233.431.7631.45-3.421,523-0.02%
2021/01/27433.28333.1033.20121,8860.00%
2021/01/261.133.951633.8633.55-1522,127-0.07%
2021/01/252133.9025.434.0533.90-4.422,391-0.02%
2021/01/222034.312034.5234.30022,8060.00%
2021/01/212733.315232.8533.15-2523,064-0.11%
2021/01/2031.534.752535.2333.756.523,3030.03%
2021/01/1944.135.9829.836.0436.3514.323,4400.06%
2021/01/1829.334.8147.135.6434.50-17.823,368-0.08%
2021/01/1567.236.393236.4236.1035.223,2600.15%
2021/01/1425.537.0171.437.3137.45-45.923,185-0.20%
2021/01/1343.337.4328.437.9537.2514.923,0540.06%
2021/01/1253.638.4518.338.5237.8035.422,9690.15%
2021/01/1144.239.531639.7639.5528.222,9130.12%
2021/01/0830.141.081340.9540.2017.123,0340.07%
2021/01/0753.542.555042.8142.253.523,2630.02%
2021/01/063239.9910.540.6739.5521.523,7550.09%
2021/01/051041.87841.9441.50224,2310.01%
2021/01/04841.3918.241.4941.30-10.224,928-0.04%
2020/12/3123.741.91842.0141.7515.725,5030.06%
2020/12/302843.123043.1642.60-226,159-0.01%
2020/12/293942.6916843.4544.00-12926,371-0.49% 大賣/鉅額交易
2020/12/2812.241.321841.7341.15-5.825,995-0.02%
2020/12/2520.141.843341.9841.25-12.926,296-0.05%
2020/12/2496.242.8547.143.1442.2549.126,2010.19%
2020/12/23839.74102.840.7641.80-94.825,848-0.37% 大賣/
2020/12/2260.939.1243.538.2938.0017.426,2320.07%
2020/12/21939.9310.640.1139.90-1.526,838-0.01%
2020/12/18340.57840.5540.50-527,464-0.02%
2020/12/175.139.37539.1039.450.127,6920.00%
2020/12/1615.940.4416.340.0639.80-0.427,8970.00%
2020/12/1514.540.384.840.2339.509.728,1000.03%
2020/12/144.237.4412.338.6339.00-8.128,236-0.03%
2020/12/1130.138.2713.338.2537.6516.828,4460.06%
2020/12/1037.539.45338.8039.2534.528,8080.12%
2020/12/093.540.5915.140.6440.05-11.629,139-0.04%
2020/12/0812.740.13940.1440.003.729,7100.01%
2020/12/0751.839.7653.239.3040.95-1.430,6740.00%
2020/12/0437.140.751841.0240.1519.130,8130.06%
2020/12/0322.241.575741.3441.30-34.931,070-0.11%
2020/12/0269.242.9545.142.8842.4024.231,5850.08%
2020/12/018143.7463.344.2944.6017.732,8190.05%
2020/11/3043.243.599044.1444.50-46.832,890-0.14%
2020/11/273742.373742.2742.15033,3990.00%
2020/11/26146.543.6312144.0642.5025.534,1570.07% 大買/大賣/
2020/11/25179.443.45149.243.6644.8530.234,3340.09% 大買/大賣/
2020/11/2411640.82153.340.6242.00-37.333,701-0.11% 大買/大賣/
2020/11/236839.64235.639.9639.90-167.633,285-0.50% 大賣/鉅額交易
2020/11/20253.138.8914039.3539.35113.132,9710.34% 大買/大賣/鉅額交易
2020/11/1936.136.0013836.3336.55-10232,389-0.31% 大賣/鉅額交易
2020/11/189233.53533.5033.258731,8930.27%
2020/11/176032.714133.7533.601931,8760.06%
2020/11/167832.192032.2031.605832,0080.18%
2020/11/134433.211333.2633.103132,0980.10%
2020/11/1274.132.424133.5834.5033.132,2260.10%
2020/11/111535.237135.1535.00-5631,982-0.18%
2020/11/1018.236.325636.4836.50-37.832,139-0.12%
2020/11/0984.136.564736.3636.9037.132,2170.11%
2020/11/066635.521335.1735.005332,5030.16%
2020/11/057435.428236.2436.70-832,714-0.02%
2020/11/0476.634.503434.5633.4042.632,7260.13%
2020/11/0327.135.652335.1835.254.132,7700.01%
2020/11/025235.794236.2035.501032,7470.03%
2020/10/308237.961138.3237.007132,7900.22%
2020/10/2931.139.986640.0740.30-3532,672-0.11%
2020/10/287140.599941.1639.65-2832,772-0.09%
2020/10/272539.4917739.4839.50-15232,908-0.46% 大賣/鉅額交易
2020/10/261836.324936.7337.00-3132,916-0.09%
2020/10/232835.264435.7935.80-1632,922-0.05%
2020/10/221535.582435.5035.20-932,942-0.03%
2020/10/211636.40636.4936.401032,8770.03%
2020/10/201936.33236.5036.351732,8990.05%
2020/10/193135.302634.9536.45532,9100.02%
2020/10/163836.152035.2935.051832,7620.05%
2020/10/1565.336.205936.2337.106.332,6630.02%
2020/10/1415439.659440.0038.756032,2880.19% 大買/
2020/10/13212.136.514037.3639.45172.131,8300.54% 大買/鉅額交易
2020/10/1210135.753035.7936.607131,6990.22% 大買/
2020/10/0873.132.166332.6333.3010.131,5700.03%
2020/10/077030.523030.8731.354031,2900.13%
2020/10/06229.856730.1030.55-6530,673-0.21%
2020/10/052527.963327.8027.80-830,925-0.03%
2020/09/304327.472628.3828.251730,8860.06%
2020/09/291527.092327.4426.85-830,941-0.03%
2020/09/285028.369728.1827.75-4731,037-0.15%
2020/09/2512028.7716328.5729.00-4330,718-0.14% 大買/大賣/
2020/09/2412427.696428.3729.506029,9580.20% 大買/
2020/09/232127.067626.9927.90-5529,214-0.19%
2020/09/223525.516225.6725.40-2728,581-0.09%
2020/09/212026.76927.0526.151128,2340.04%
2020/09/184127.212427.4227.001727,9820.06%
2020/09/171827.162527.4127.20-727,663-0.03%
2020/09/165326.6714826.9026.90-9527,292-0.35% 大賣/
2020/09/159427.294327.4427.205126,9410.19%
2020/09/1414725.992926.1826.5011826,4220.45% 大買/鉅額交易
2020/09/113426.627626.5026.95-4225,922-0.16%
2020/09/106626.289926.4627.10-3325,255-0.13%
2020/09/093323.564224.2524.85-924,143-0.04%
2020/09/084922.877422.8322.60-2523,489-0.11%
2020/09/0712523.697123.3122.755422,9570.24% 大買/
2020/09/0417125.6618725.1024.65-1622,182-0.07% 大買/大賣/
2020/09/032824.323124.9225.10-320,535-0.01%
2020/09/023921.8393.822.2922.85-54.820,041-0.27%
2020/09/0111320.459521.0320.801818,9930.09% 大買/
2020/08/3112018.5711319.1219.35717,8820.04% 大買/大賣/
2020/08/284217.752317.6017.601917,1150.11%
2020/08/273317.762517.8217.90816,9760.05%
2020/08/26418.24218.2018.25216,8490.01%
2020/08/25518.173918.4318.50-3416,612-0.20%
2020/08/243017.521317.8717.701716,2390.10%
2020/08/215117.895617.8317.80-516,044-0.03%
2020/08/209517.106916.4318.202615,8390.16%
2020/08/199417.992817.6617.506615,2990.43%
2020/08/1810918.615318.6918.705614,9390.37% 大買/
2020/08/1743.518.884318.6918.850.514,6180.00%
2020/08/143618.168518.9619.00-4914,234-0.34%
2020/08/136317.924317.6817.752013,8140.14%
2020/08/127517.165617.4318.451913,4900.14%
2020/08/118318.272118.7917.906212,7810.49%
2020/08/104819.4512920.2019.85-8112,133-0.67% 大賣/
2020/08/071117.995918.0318.50-4811,498-0.42%
2020/08/061316.96117.2017.051210,9670.11%
2020/08/053517.344716.5117.45-1210,715-0.11%
2020/08/045516.844416.5116.951110,3640.11%
2020/08/037217.065717.1517.351510,0740.15%
2020/07/312914.895015.2716.10-219,557-0.22%
2020/07/303514.333414.3414.7518,9770.01%
2020/07/2900.001413.5913.60-148,595-0.16%
2020/07/2800.00812.3012.40-88,426-0.09%
2020/07/27312.80612.7712.55-38,321-0.04%
2020/07/24312.97513.0513.15-28,219-0.02%
2020/07/23613.5140113.4813.50-3958,045-4.91% 大賣/鉅額交易
2020/07/222814.33714.2514.20217,8800.27%
2020/07/21614.25414.7814.5027,7410.03%
2020/07/20313.501313.8013.75-107,497-0.13%
2020/07/173713.431213.4013.50257,2880.34%
2020/07/1647513.891313.8714.004626,7206.87% 大買/鉅額交易
2020/07/151012.73115.712.7512.75-105.76,060-1.74% 大賣/鉅額交易
2020/07/1410911.594611.1711.60635,3551.18% 大買/
2020/07/13211.00710.9210.55-54,869-0.10%
2020/07/105111.053510.9911.20164,5920.35%
2020/07/095110.700.510.7010.7050.53,7191.36%
2020/07/08109.46279.549.76-173,461-0.49%
2020/07/0798.661.58.888.887.52,9170.26%
2020/07/0318.1600.007.9412,5560.04%
2020/07/0200.00217.908.03-212,493-0.84%
2020/06/1900.0057.207.15-52,315-0.22%
2020/06/1157.5000.007.2652,2300.22%
2020/06/0300.0016.896.90-12,095-0.05%
2020/06/0216.9800.007.0011,9760.05%
2020/05/0816.4400.006.5111,7250.06%
2020/04/0700.0025.175.13-21,793-0.11%
2020/03/1600.0015.035.01-11,705-0.06%
2020/03/1056.3500.006.3551,5970.31%
2020/03/09106.580.36.566.559.71,5750.62%
2020/03/0656.9700.006.9551,5400.32%
2020/03/0557.0000.006.9951,5430.32%
2020/03/0456.9600.006.9651,5470.32%
2020/02/1900.00107.757.68-101,519-0.66%
2020/02/17107.7000.007.80101,5780.63%
2020/02/1100.0007.377.3701,5690.00%
2020/02/0300.0016.927.08-12,281-0.04%
2020/01/1700.000.77.807.80-0.72,259-0.03%
2020/01/0600.0037.637.62-32,444-0.12%
2020/01/0300.0017.727.71-12,439-0.04%
2020/01/0247.8200.007.8242,4170.17%
2019/12/3100.0027.607.60-22,390-0.08%
2019/12/2637.4900.007.4932,3440.13%
2019/12/2000.0027.537.54-22,409-0.08%
2019/12/1900.00477.437.43-472,421-1.94%
2019/12/1000.0077.417.43-72,741-0.26%
2019/11/1200.0017.677.69-13,143-0.03%
2019/11/0600.0027.927.85-23,076-0.07%
2019/11/0400.0018.007.96-13,060-0.03%
2019/11/0158.2518.308.2742,9320.14%
2019/10/3118.3800.008.3812,7380.04%
2019/10/0800.0027.437.44-22,008-0.10%
2019/10/0727.5000.007.4222,0060.10%
2019/09/2700.000.67.467.44-0.61,990-0.03%
2019/09/2400.0047.627.62-41,984-0.20%
2019/09/1847.4967.497.48-21,930-0.10%
2019/09/1700.0037.907.85-31,771-0.17%
2019/09/1618.0000.007.9711,7870.06%
2019/09/1227.9600.008.0021,7980.11%
2019/09/1100.0037.827.85-31,800-0.17%
2019/09/0500.00207.987.94-201,760-1.14%
2019/09/0400.00207.937.95-201,715-1.17%
2019/09/0300.00207.957.95-201,694-1.18%
2019/08/0700.0059.058.90-51,846-0.27%
2019/08/0600.00109.189.18-101,847-0.54%
2019/07/1500.0028.838.81-22,290-0.09%
2019/07/1000.0028.788.80-22,309-0.09%
2019/07/0828.6718.858.6512,3640.04%
2019/07/050.48.8600.008.860.42,3660.02%
2019/07/0408.8200.008.8502,3890.00%
2019/07/020.79.0329.039.05-1.32,378-0.06%
2019/05/2200.0056.626.60-52,371-0.21%
2019/05/2000.0056.656.65-52,380-0.21%
2019/05/17107.0400.006.80102,3710.42%
2019/05/1516.5600.006.7012,3060.04%
2019/05/1300.00106.426.40-102,350-0.43%
2019/05/1056.7646.816.8712,2760.04%
2019/05/0926.9600.007.0022,2310.09%
2019/05/0846.9800.007.1542,1720.18%
2019/05/0716.7200.006.7212,0540.05%
2019/04/3016.8000.006.8211,9410.05%
2019/04/1800.0026.306.14-21,689-0.12%
2019/04/1500.0046.156.30-41,599-0.25%
2019/04/0200.0055.875.81-51,562-0.32%
2019/04/0145.8800.005.9041,5400.26%
2019/03/1826.0300.006.0021,5510.13%
2019/03/0626.1500.006.1521,6870.12%
2019/03/0500.00506.106.27-501,711-2.92%
2019/03/0400.00575.735.75-571,639-3.48%
2019/02/2700.00635.705.69-631,666-3.78%
2019/02/2655.712405.725.67-2351,753-13.40% 大賣/鉅額交易
2019/02/2500.001005.625.66-1001,833-5.45%
2019/02/15205.8400.005.82201,9051.05%
2019/02/141715.7300.005.951711,9228.89% 大買/鉅額交易
2019/02/133095.8315.865.863081,86616.50% 大買/鉅額交易
2019/01/2456.6400.006.5851,9150.26%
2019/01/2156.7100.006.6651,9260.26%
2019/01/1700.0056.846.75-51,988-0.25%
2019/01/1656.72106.906.81-51,980-0.25%
2019/01/1006.4000.006.3802,0310.00%
2018/12/2100.0016.406.40-12,037-0.05%
2018/12/1816.4200.006.4212,0270.05%
2018/12/17106.6800.006.71102,0430.49%
2018/12/1300.00107.207.10-102,170-0.46%
2018/12/1016.9800.007.0212,1270.05%
2018/12/0700.0057.347.22-52,120-0.24%
2018/12/0600.0017.057.00-12,092-0.05%
2018/12/0417.55207.657.47-192,019-0.94%
2018/12/0300.00207.377.45-201,981-1.01%
2018/11/3000.00107.287.22-101,945-0.51%
2018/11/2800.00217.207.11-211,862-1.13%
2018/11/23166.9500.007.12161,7780.90%
2018/11/2216.7700.006.8511,6830.06%
2018/11/2100.00126.476.46-121,590-0.75%
2018/11/0636.57166.576.24-131,407-0.92%
2018/11/0500.00166.006.14-161,322-1.21%
2018/11/0225.5900.005.5921,2850.16%
2018/10/2614.9500.004.7511,2540.08%
2018/10/23225.5900.005.47221,1711.88%
2018/10/2235.5500.005.6031,1750.26%
2018/10/1516.4000.006.4011,0890.09%
2018/10/0337.7100.007.7031,0510.29%
2018/09/2500.000.28.308.28-0.21,106-0.02%
2018/09/1300.0017.467.37-11,034-0.10%
2018/09/1200.0037.147.07-31,023-0.29%
2018/09/0600.0027.427.42-21,035-0.19%
2018/08/3100.0017.707.70-11,127-0.09%
2018/08/2827.2500.007.2521,2380.16%
2018/08/2300.0037.407.40-31,345-0.22%
2018/08/2200.0027.257.19-21,369-0.15%
2018/08/1700.0027.567.50-21,429-0.14%
2018/08/1627.0700.007.1521,4450.14%
2018/08/1400.0027.977.89-21,462-0.14%
2018/08/1028.1000.008.0821,5020.13%
2018/08/0248.1800.008.1542,0860.19%
2018/07/3100.0018.448.31-12,236-0.04%
2018/07/3028.2700.008.2722,3330.09%
2018/07/2728.4500.008.4522,4950.08%
2018/07/2600.0028.818.80-22,950-0.07%
2018/07/2348.0500.008.0443,1210.13%
2018/07/1800.0018.208.20-13,233-0.03%
2018/07/1338.0300.008.0533,2390.09%
2018/07/1100.0018.088.03-13,245-0.03%
2018/07/0400.00108.018.09-103,263-0.31%
2018/07/0348.3000.008.3243,2510.12%
2018/07/02208.8100.008.79203,2140.62%
2018/06/2800.0039.339.25-33,178-0.09%
2018/06/2668.9300.008.8863,1400.19%
2018/06/1519.3000.009.3013,1550.03%
2018/06/08109.5600.009.56103,1990.31%
2018/06/04110.1000.0010.1513,0870.03%
2018/05/25110.4500.0010.4012,9450.03%
2018/05/0700.005010.5010.50-502,302-2.17%
2018/05/025010.12110.3510.35491,6073.05%
2018/04/3019.5119.509.4401,4670.00%
2018/04/2600.0029.609.50-21,480-0.14%
2018/04/2400.0049.089.12-41,413-0.28%
2018/04/1900.0019.419.25-11,440-0.07%
2018/04/0329.0200.009.1021,5970.13%
2018/03/2829.0400.009.0821,6850.12%
2018/03/2600.0029.109.09-21,787-0.11%
2018/03/2319.1200.009.1311,8330.05%
2018/03/2200.0019.799.48-11,820-0.05%
2018/03/2100.0019.429.53-11,810-0.06%
2018/03/2029.6200.009.4921,8110.11%
2018/03/1400.0029.589.92-21,878-0.11%
2018/03/0919.0359.059.03-41,877-0.21%
2018/03/0829.0300.009.0621,9310.10%
2018/03/0229.1300.009.1522,1900.09%
2018/02/2700.0069.409.20-62,436-0.25%
2018/02/0868.9100.008.9063,0740.20%
2018/02/0618.6578.878.73-63,393-0.18%
2018/02/0100.0019.929.90-14,647-0.02%
2018/01/2500.00110.2010.05-14,777-0.02%
2018/01/2400.001010.0810.10-104,847-0.21%
2018/01/1800.00210.3010.15-25,087-0.04%
2018/01/17210.1500.0010.2025,3020.04%
2018/01/11710.0400.0010.1075,9840.12%
2018/01/10110.1000.0010.0516,2150.02%
2018/01/091510.1600.0010.10156,9700.22%
2018/01/081010.2500.0010.20107,2790.14%
2018/01/05110.30410.3510.35-37,253-0.04%
2018/01/0400.00310.3010.30-37,344-0.04%
2018/01/03110.3000.0010.3017,3730.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音