生華科 (6492)-國泰-松江券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	41.65	0	0.00	41.60	1	180	0.55%
2024/05/03	0	0.00	2	42.18	41.75	-2	182	-1.10%
2024/04/30	0	0.00	0	41.70	41.45	0	183	-0.02%
2024/04/29	0	0.00	0	41.35	41.30	0	183	-0.01%
2024/04/24	0	0.00	1	41.05	41.10	-1	183	-0.54%
2024/04/23	0	0.00	0.1	41.20	41.00	-0.1	186	-0.07%
2024/04/19	2	40.70	0.1	41.09	40.70	1.9	186	1.03%
2024/04/18	0	42.20	0	0.00	41.90	0	182	0.00%
2024/04/17	0	41.95	0	0.00	41.75	0	183	0.00%
2024/04/12	0	43.60	0	0.00	43.30	0	186	0.00%
2024/04/09	0	44.30	0	0.00	43.55	0	191	0.00%
2024/04/08	1	44.40	1	44.70	44.20	0	191	0.00%
2024/04/01	1	44.40	1	45.20	44.40	0	193	0.00%
2024/03/27	0	0.00	5	43.35	43.50	-5	200	-2.49%
2024/03/21	1	42.70	1	44.10	42.70	0	200	0.00%
2024/03/19	1	41.80	0	0.00	41.65	1	199	0.50%
2024/03/15	0	42.40	0	0.00	42.90	0	200	0.00%
2024/03/08	1	43.00	0	0.00	42.40	1	263	0.38%
2024/03/07	2	43.10	1	43.90	43.55	1	322	0.31%
2024/02/29	6	44.89	0	0.00	44.85	6	366	1.64%
2024/02/26	0	0.00	1	45.75	45.80	-1	379	-0.26%
2024/02/23	3	45.10	0	0.00	44.95	3	394	0.76%
2024/02/21	1	45.80	0	47.55	45.80	1	406	0.25%
2024/02/20	0.2	46.05	0	0.00	45.70	0.2	411	0.04%
2024/02/05	0	0.00	0	47.95	46.15	0	445	0.00%
2024/01/30	0.1	46.50	0	0.00	46.75	0.1	595	0.01%
2024/01/29	0	48.00	0	0.00	47.45	0	645	0.00%
2024/01/26	0	0.00	0	47.90	46.55	0	711	0.00%
2024/01/25	0	0.00	0	48.25	47.35	0	766	0.00%
2024/01/23	0	46.70	0	47.82	47.00	0	1,088	0.00%
2024/01/22	0	0.00	0	51.30	46.80	0	1,219	0.00%
2024/01/19	0	0.00	0.1	47.45	46.65	-0.1	1,277	0.00%
2024/01/18	0.1	46.65	0	0.00	46.65	0.1	1,307	0.00%
2024/01/17	0.4	47.68	0	0.00	46.25	0.4	1,309	0.03%
2024/01/16	0	49.00	0	49.92	48.15	0	1,308	0.00%
2024/01/15	0.2	49.12	0.1	49.95	49.20	0.1	1,318	0.01%
2024/01/12	0.2	48.07	0	0.00	48.15	0.2	1,328	0.01%
2024/01/11	0	0.00	0.1	49.10	48.70	-0.1	1,328	-0.01%
2024/01/10	0.2	48.08	0	0.00	48.05	0.2	1,328	0.01%
2024/01/09	0.2	48.84	0	0.00	48.25	0.2	1,325	0.01%
2024/01/08	0	0.00	0	51.90	49.85	0	1,319	0.00%
2024/01/05	0	0.00	0	50.79	50.90	0	1,317	0.00%
2024/01/04	0	50.10	0.1	50.20	50.00	-0.1	1,314	-0.01%
2024/01/02	0	50.60	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0	0.00	0.1	52.00	50.90	-0.1	1,308	-0.01%
2023/12/28	0.3	51.12	0	0.00	51.30	0.3	1,305	0.02%
2023/12/27	0.2	51.61	0	0.00	51.30	0.2	1,304	0.01%
2023/12/26	1	52.10	0	0.00	51.80	1	1,303	0.08%
2023/12/25	0.7	51.56	1	51.20	50.90	-0.3	1,295	-0.02%
2023/12/22	0	52.40	0	0.00	52.20	0	1,291	0.00%
2023/12/21	1.1	52.50	0	0.00	52.10	1.1	1,289	0.09%
2023/12/20	0	0.00	1	53.00	52.90	-1	1,285	-0.08%
2023/12/19	0	52.80	0	0.00	52.70	0	1,283	0.00%
2023/12/15	2.1	53.57	0	53.90	53.50	2.1	1,277	0.17%
2023/12/13	0	54.20	0	0.00	53.80	0	1,270	0.00%
2023/12/12	0	53.50	0	53.70	53.40	0	1,269	0.00%
2023/12/11	0.1	54.40	0	0.00	54.10	0.1	1,266	0.00%
2023/12/07	0.2	53.90	1	54.09	53.60	-0.8	1,258	-0.06%
2023/12/06	0.3	55.23	0	0.00	54.60	0.3	1,250	0.02%
2023/12/05	6.3	57.97	5	57.02	55.80	1.3	1,237	0.11%
2023/12/04	1.5	58.95	4.4	59.47	60.70	-2.9	1,197	-0.24%
2023/12/01	0	0.00	0.3	56.03	55.30	-0.3	1,137	-0.03%
2023/11/30	2	54.79	1	54.20	54.20	1	1,124	0.09%
2023/11/28	2.1	54.81	1	55.00	55.00	1.1	1,119	0.10%
2023/11/27	2	55.90	3.2	56.62	55.20	-1.2	1,119	-0.10%
2023/11/24	0.2	54.59	0	55.60	54.30	0.2	1,097	0.01%
2023/11/23	0	0.00	0.1	55.50	55.40	-0.1	1,099	-0.01%
2023/11/22	1	55.60	2.1	54.55	54.80	-1.1	1,096	-0.10%
2023/11/21	1.3	54.71	0.1	55.40	53.90	1.2	1,077	0.12%
2023/11/20	1	55.10	1.1	55.23	55.10	-0.1	1,070	0.00%
2023/11/17	0	54.90	0	0.00	54.70	0	1,059	0.00%
2023/11/16	0	54.30	1	55.70	54.60	-1	1,053	-0.09%
2023/11/15	3	54.73	0	0.00	54.00	3	1,042	0.29%
2023/11/14	0	0.00	0.1	53.90	54.80	-0.1	1,033	-0.01%
2023/11/10	2	55.40	2	56.40	54.10	0	1,010	0.00%
2023/11/09	1	52.90	0	0.00	53.40	1	948	0.11%
2023/11/08	3	56.83	3	56.63	55.40	0	929	0.00%
2023/11/07	4	58.15	4	58.73	57.80	0	904	0.00%
2023/11/06	1	58.89	0	0.00	57.40	1	861	0.12%
2023/11/03	30	60.35	29	60.91	59.40	1	812	0.12%
2023/11/02	3.1	59.29	6	58.67	59.10	-3	744	-0.40%
2023/11/01	18	61.16	17	60.41	60.40	1	690	0.15%
2023/10/31	9	57.98	12	58.82	58.80	-3	506	-0.59%
2023/10/30	2	56.00	4	57.00	54.50	-2	369	-0.54%
2023/10/27	5	51.52	3	52.77	54.40	2	240	0.83%
2023/10/26	0	0.00	1.5	48.51	49.50	-1.5	183	-0.83%
2023/10/25	0.1	45.05	0	45.50	45.00	0.1	153	0.08%
2023/10/24	0.1	45.35	0	0.00	45.20	0.1	152	0.03%
2023/10/23	0.1	46.15	0.4	46.80	46.45	-0.3	149	-0.17%
2023/10/20	0	0.00	0.2	44.77	44.30	-0.2	138	-0.14%
2023/10/17	0	0.00	0.1	43.80	43.35	-0.1	129	-0.04%
2023/10/16	0	43.05	0	0.00	43.35	0	132	0.04%
2023/10/12	0	0.00	0.1	44.00	44.05	-0.1	141	-0.07%
2023/10/11	0	43.79	0	0.00	43.50	0	142	0.02%
2023/10/06	0	0.00	0	43.95	43.95	0	144	0.00%
2023/10/05	0	43.05	0	0.00	43.95	0	145	0.02%
2023/10/04	0.1	43.40	0	0.00	43.40	0.1	145	0.08%
2023/10/03	0	43.80	0	0.00	43.45	0	146	0.03%
2023/10/02	0	0.00	0.2	44.45	44.15	-0.2	146	-0.14%
2023/09/28	1	43.10	0	0.00	43.00	1	146	0.68%
2023/09/25	0.1	43.08	0	0.00	43.20	0.1	149	0.05%
2023/09/22	0	0.00	0.1	43.71	43.40	-0.1	151	-0.07%
2023/09/21	0	0.00	0.1	43.95	43.55	-0.1	152	-0.07%
2023/09/20	1	43.40	0	43.77	43.40	1	154	0.64%
2023/09/18	0	42.79	0	0.00	43.80	0	156	0.02%
2023/09/15	0.1	43.92	0	0.00	43.45	0.1	157	0.05%
2023/09/13	0.1	44.05	0	0.00	44.05	0.1	158	0.03%
2023/09/12	0.2	44.57	0	0.00	44.35	0.2	159	0.14%
2023/09/08	0	45.05	0	0.00	45.55	0	160	0.02%
2023/09/07	0.1	45.96	0	46.30	45.50	0.1	160	0.08%
2023/09/06	0	0.00	0.1	46.77	46.50	-0.1	159	-0.08%
2023/09/05	0	0.00	0	46.00	45.70	0	157	-0.02%
2023/09/04	0.1	44.90	0	0.00	44.70	0.1	156	0.05%
2023/09/01	0	46.82	0	46.51	46.30	0	153	0.02%
2023/08/31	0	0.00	2.3	47.53	47.65	-2.3	151	-1.53%
2023/08/30	0.2	44.07	0.1	44.89	44.50	0.1	141	0.04%
2023/08/29	1.2	43.08	0	0.00	44.30	1.2	139	0.82%
2023/08/28	1	45.75	0.7	45.75	45.75	0.3	129	0.20%
2023/08/24	1	41.50	0	0.00	41.55	1	120	0.85%
2023/08/21	1	42.95	0	0.00	42.95	1	125	0.80%
2023/08/17	0	42.00	0	42.95	42.50	0	132	0.02%
2023/08/16	0	0.00	0.1	42.95	42.30	-0.1	132	-0.04%
2023/08/14	0	41.79	0	0.00	41.00	0	131	0.02%
2023/08/01	0.1	45.03	0	0.00	44.90	0.1	123	0.05%
2023/07/31	0.1	45.01	0	0.00	45.00	0.1	123	0.05%
2023/07/28	0	0.00	0	45.60	45.10	0	123	-0.01%
2023/07/26	0.3	45.27	0	45.80	45.10	0.2	122	0.20%
2023/07/25	0	45.90	0	49.40	45.90	0	125	0.00%
2023/07/24	0	45.35	0	0.00	45.15	0	124	0.02%
2023/07/21	0	45.55	0	0.00	45.50	0	127	0.00%
2023/07/20	1.1	45.77	0	45.99	45.60	1.1	130	0.85%
2023/07/19	0	46.20	0	0.00	46.00	0	128	0.03%
2023/07/17	0.1	46.34	1	45.80	45.80	-0.9	130	-0.70%
2023/07/14	1.1	47.33	0	0.00	47.30	1.1	125	0.87%
2023/07/13	0.1	48.97	1	48.85	47.80	-0.9	125	-0.74%
2023/07/11	0	49.25	0	0.00	49.10	0	124	0.01%
2023/07/10	1	49.75	0	0.00	49.65	1	126	0.79%
2023/07/07	3	49.05	1	49.25	49.10	2	127	1.60%
2023/07/06	1	49.20	1	49.05	49.05	0	126	0.00%
2023/07/04	1	49.60	1	49.55	49.55	0	127	0.01%
2023/07/03	2	50.34	3	50.10	50.10	-1	129	-0.74%
2023/06/30	2	50.75	2	50.70	51.10	0	130	0.01%
2023/06/29	1	50.10	1	51.10	51.10	0	129	0.00%
2023/06/28	2	49.08	2	49.99	50.70	0	128	-0.01%
2023/06/27	2	49.40	2	49.00	49.00	0	130	0.00%
2023/06/21	1	49.05	1	49.25	49.85	0	130	0.00%
2023/06/19	1	49.40	1	49.20	49.20	0	133	0.00%
2023/06/16	1	49.65	1	49.90	49.95	0	132	0.00%
2023/06/15	1	50.60	1	50.20	50.20	0	130	0.00%
2023/06/14	0	0.00	0	51.08	50.90	0	128	-0.03%
2023/06/13	0	0.00	5	50.60	50.70	-5	130	-3.83%
2023/06/12	0	0.00	0	51.90	50.60	0	130	0.00%
2023/06/09	0	51.16	0	0.00	51.20	0	131	0.01%
2023/06/08	0	51.69	0	0.00	51.00	0	132	0.01%
2023/06/07	0	51.30	0	0.00	51.60	0	134	0.01%
2023/06/06	0	51.10	0.1	53.10	51.00	-0.1	135	-0.06%
2023/06/05	0	52.30	0	0.00	51.60	0	136	0.00%
2023/06/02	0	52.38	0	52.57	51.80	0	138	0.00%
2023/06/01	1	51.51	0	0.00	51.90	1	144	0.70%
2023/05/31	0	0.00	0	51.70	52.20	0	155	-0.01%
2023/05/30	0	0.00	0	51.70	52.00	0	156	-0.01%
2023/05/26	0.1	52.72	0	52.89	52.40	0.1	156	0.04%
2023/05/25	0	0.00	0.1	53.60	53.50	-0.1	156	-0.04%
2023/05/23	0	49.70	0.3	54.05	54.00	-0.2	154	-0.16%
2023/05/19	0	49.45	0	49.55	49.45	0	150	0.00%
2023/05/18	0	49.40	0	0.00	49.40	0	151	0.01%
2023/05/17	0	49.48	0	0.00	49.40	0	156	0.01%
2023/05/16	0	49.10	0	50.83	49.30	0	159	-0.03%
2023/05/15	0	49.36	0	0.00	48.55	0	165	0.01%
2023/05/12	0	48.88	0	0.00	49.15	0	167	0.01%
2023/05/11	0	49.20	0	52.85	49.20	0	170	0.00%
2023/05/09	0	50.25	0	52.90	49.90	0	172	0.02%
2023/05/08	0.1	51.66	0	0.00	51.00	0.1	173	0.03%
2023/05/05	0	0.00	0.1	53.16	52.40	-0.1	176	-0.04%
2023/05/04	0	51.00	0.1	51.57	52.30	0	178	-0.03%
2023/05/03	0	52.20	0	51.60	51.00	0	179	-0.02%
2023/04/28	1	51.90	0.2	50.68	52.30	0.8	183	0.46%
2023/04/27	0	49.20	0.3	48.95	49.40	-0.2	181	-0.13%
2023/04/26	0.1	49.14	0	49.73	48.75	0.1	184	0.04%
2023/04/25	0.1	51.16	0	0.00	49.55	0.1	183	0.04%
2023/04/24	0	52.42	0.1	53.75	51.60	-0.1	181	-0.04%
2023/04/21	0.1	53.24	0	55.80	51.90	0.1	182	0.05%
2023/04/20	0	54.10	0	55.41	53.70	0	179	0.00%
2023/04/19	0.1	54.63	0	0.00	54.50	0.1	180	0.03%
2023/04/18	0	55.03	0	55.90	54.50	0	180	0.00%
2023/04/17	0.1	55.03	0	55.90	54.80	0.1	180	0.04%
2023/04/14	0	55.00	0	55.58	55.20	0	181	0.00%
2023/04/12	0	55.12	0	56.90	55.00	0	181	0.00%
2023/04/11	0	54.20	0	0.00	54.50	0	183	0.01%
2023/04/10	0	55.90	0	0.00	54.50	0	191	0.00%
2023/04/07	0	55.50	0	0.00	55.20	0	193	0.00%
2023/04/06	0	0.00	0	56.11	56.00	0	196	-0.01%
2023/03/31	0	54.20	0	54.40	54.20	0	199	0.01%
2023/03/30	0	55.13	0	0.00	54.80	0	214	0.00%
2023/03/29	0	55.50	0	0.00	55.00	0	232	0.01%
2023/03/28	1.1	55.96	0	0.00	55.00	1.1	257	0.42%
2023/03/27	0.1	57.07	0	0.00	56.60	0.1	260	0.03%
2023/03/24	0	57.20	0	0.00	57.20	0	264	0.01%
2023/03/20	2	56.80	0	0.00	56.80	2	289	0.69%
2023/03/16	0	57.10	0	0.00	56.70	0	324	0.00%
2023/03/15	2	58.00	0	0.00	57.70	2	348	0.58%
2023/03/14	2	57.50	0	0.00	57.30	2	399	0.50%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/10	0.2	58.18	0	59.60	58.00	0.2	416	0.04%
2023/03/09	0	59.10	0	0.00	59.10	0	424	0.01%
2023/03/08	1	58.90	0.3	58.95	58.90	0.7	426	0.16%
2023/03/07	0.1	59.70	0	0.00	59.20	0.1	428	0.03%
2023/03/06	0.2	59.99	1	61.40	59.70	-0.8	429	-0.20%
2023/03/03	0.1	61.00	1.1	61.53	61.00	-1	427	-0.24%
2023/03/02	0	0.00	0	59.10	58.20	0	422	0.00%
2023/03/01	1	58.50	0	0.00	58.60	1	427	0.23%
2023/02/24	0	58.39	0	58.90	57.80	0	432	0.01%
2023/02/23	0	0.00	2	58.50	58.50	-2	436	-0.46%
2023/02/20	0	0.00	1	57.70	57.70	-1	492	-0.20%
2023/02/17	0	0.00	0	62.90	58.10	0	496	0.00%
2023/02/16	0	58.50	0	59.40	58.80	0	500	0.00%
2023/02/14	0	59.77	0	0.00	59.70	0	510	0.00%
2023/02/13	0	0.00	2	61.30	60.70	-2	510	-0.39%
2023/02/09	2	60.50	0	0.00	59.90	2	520	0.38%
2023/02/08	0	61.10	0	0.00	60.90	0	533	0.00%
2023/02/07	0	0.00	0	61.00	61.10	0	564	0.00%
2023/02/06	0	61.24	0	61.79	60.90	0	573	0.00%
2023/02/03	0	0.00	0	61.97	61.40	0	578	0.00%
2023/02/02	0	0.00	0.1	61.60	62.00	-0.1	576	-0.01%
2023/02/01	0.1	60.34	0	0.00	60.50	0.1	574	0.01%
2023/01/31	0	0.00	0	61.40	60.40	0	576	-0.01%
2023/01/30	0.1	58.44	0.1	60.40	58.40	0	575	0.00%
2023/01/17	0.1	57.20	0.1	59.00	58.10	0	579	0.00%
2023/01/12	0	58.90	0	0.00	58.90	0	589	0.00%
2023/01/11	0	0.00	0.1	58.90	59.10	-0.1	594	-0.02%
2023/01/09	0	58.80	0	0.00	59.40	0	594	0.00%
2023/01/05	0	57.70	0	58.53	58.80	0	594	0.00%
2023/01/04	0	57.82	0	0.00	57.20	0	593	0.00%
2023/01/03	0	0.00	0	61.80	57.90	0	594	0.00%
2022/12/30	0	0.00	0	58.50	58.00	0	594	0.00%
2022/12/29	0	58.10	0	58.30	57.90	0	592	0.00%
2022/12/28	0.1	60.89	2	61.90	58.60	-1.9	592	-0.33%
2022/12/27	0.1	62.96	0	0.00	62.50	0.1	586	0.02%
2022/12/26	0	63.73	10	63.20	63.20	-10	585	-1.71%
2022/12/23	0.1	62.83	0.1	62.77	62.50	0	583	0.00%
2022/12/22	12.2	62.93	0.2	63.10	62.80	12	581	2.06%
2022/12/21	2.1	65.60	2.1	66.57	65.80	-0.1	571	-0.02%
2022/12/20	4.1	65.08	5.1	65.91	67.30	-1	556	-0.19%
2022/12/19	2	63.00	2.1	63.00	63.50	-0.1	536	-0.02%
2022/12/16	1	61.61	2	62.11	62.10	-1	532	-0.19%
2022/12/15	0.1	61.95	0.1	62.70	62.10	0	529	0.00%
2022/12/14	0	61.92	0	62.05	62.10	0	527	0.00%
2022/12/13	1.1	63.50	3.1	64.00	62.60	-2	522	-0.39%
2022/12/12	2.1	62.01	2	62.30	61.60	0.1	512	0.02%
2022/12/09	3.2	63.36	0	0.00	63.60	3.2	509	0.63%
2022/12/08	0	65.00	3.1	65.95	65.00	-3.1	497	-0.62%
2022/12/07	3.7	62.71	0	0.00	62.70	3.7	478	0.77%
2022/12/06	1	68.00	1	66.50	65.80	0	455	0.00%
2022/12/05	0	0.00	1.1	64.50	64.50	-1.1	408	-0.27%
2022/12/01	0	0.00	2.2	52.38	53.40	-2.2	392	-0.55%
2022/11/30	0	0.00	1.2	51.70	51.80	-1.2	388	-0.30%
2022/11/29	0	50.80	0	0.00	50.60	0	390	0.01%
2022/11/25	0	0.00	0.1	51.11	50.60	-0.1	398	-0.01%
2022/11/23	0	50.00	0.3	51.50	51.30	-0.3	406	-0.07%
2022/11/22	0.2	50.36	1	51.60	49.90	-0.8	406	-0.19%
2022/11/18	3.2	51.49	0	0.00	50.80	3.2	408	0.79%
2022/11/17	0	0.00	0.1	54.64	53.90	-0.1	397	-0.03%
2022/11/16	0	0.00	0.2	50.47	51.80	-0.2	376	-0.06%
2022/11/15	0.2	46.94	0	0.00	47.10	0.2	372	0.04%
2022/11/11	0	0.00	0.4	48.70	48.70	-0.4	364	-0.10%
2022/11/09	0	47.00	0.1	47.30	46.85	0	353	-0.01%
2022/11/08	0.2	47.55	0.4	48.13	46.60	-0.2	350	-0.06%
2022/11/07	0.5	47.88	0.4	47.73	47.30	0.1	346	0.03%
2022/11/04	0.2	49.60	0.2	49.97	49.30	0.1	338	0.03%
2022/11/03	0.2	51.37	0.3	52.61	52.60	-0.1	324	-0.05%
2022/11/02	0	0.00	0.2	49.00	49.00	-0.2	292	-0.05%
2022/11/01	0	0.00	0.5	44.55	44.55	-0.5	283	-0.18%
2022/10/31	0.1	40.43	0.2	40.71	40.50	-0.1	280	-0.05%
2022/10/28	0.1	40.18	0	40.75	40.00	0.1	286	0.04%
2022/10/27	0	41.63	0.2	41.93	41.60	-0.1	286	-0.05%
2022/10/26	0	40.75	1.1	40.84	40.80	-1.1	292	-0.38%
2022/10/25	0.1	39.45	2	39.95	39.80	-1.9	292	-0.66%
2022/10/24	0.1	40.57	0	0.00	40.35	0.1	288	0.03%
2022/10/21	0.1	41.13	2	40.60	39.70	-1.9	285	-0.67%
2022/10/20	0.3	41.63	0	0.00	41.70	0.3	284	0.09%
2022/10/19	0	44.50	1	44.85	43.05	-1	283	-0.35%
2022/10/18	0	44.80	0	45.50	44.95	0	280	0.00%
2022/10/17	0.2	44.41	0.1	49.40	45.00	0.1	282	0.04%
2022/10/14	0	46.25	0	0.00	45.75	0	283	0.00%
2022/10/12	0.1	46.27	0.3	47.50	47.50	-0.2	282	-0.08%
2022/10/11	1	48.57	0	0.00	46.25	1	283	0.36%
2022/10/07	0	49.77	0	0.00	49.85	0	281	0.01%
2022/10/06	0	0.00	0.1	50.00	49.80	-0.1	282	-0.04%
2022/10/05	1	51.29	0	0.00	49.85	1	283	0.36%
2022/10/04	0	51.00	0	51.04	51.20	0	284	-0.01%
2022/09/30	2	48.80	0	50.40	50.00	2	285	0.69%
2022/09/29	0	49.30	0	50.00	49.35	0	283	0.00%
2022/09/28	1.2	50.22	0	49.90	48.50	1.2	284	0.41%
2022/09/27	1	51.64	1	52.52	52.60	0	282	0.01%
2022/09/26	1.1	53.20	0	54.00	53.00	1	286	0.36%
2022/09/23	0	56.94	0	0.00	56.40	0	290	0.01%
2022/09/22	0	0.00	0	57.70	57.40	0	294	0.00%
2022/09/21	0	57.54	0	0.00	56.70	0	294	0.01%
2022/09/20	0	59.00	0	0.00	58.00	0	296	0.00%
2022/09/19	0.1	58.71	0	0.00	58.00	0.1	300	0.03%
2022/09/16	0.1	60.18	0	0.00	59.40	0.1	303	0.02%
2022/09/15	0	0.00	0	62.30	60.60	0	305	-0.01%
2022/09/13	0	61.81	0	0.00	61.60	0	307	0.01%
2022/09/08	0.1	61.74	0	0.00	61.50	0.1	312	0.02%
2022/09/06	1	62.65	0	0.00	61.90	1	324	0.32%
2022/09/05	1.1	66.28	0	0.00	64.50	1.1	322	0.34%
2022/09/02	0	67.73	0	68.90	67.70	0	324	0.00%
2022/09/01	0.2	68.41	0	0.00	67.50	0.2	328	0.06%
2022/08/31	0	0.00	2.1	71.80	71.00	-2.1	322	-0.65%
2022/08/29	0.1	64.00	0	0.00	63.90	0.1	317	0.02%
2022/08/26	0	0.00	0.1	67.91	67.20	-0.1	314	-0.04%
2022/08/25	0	64.00	0	64.62	64.10	0	309	0.01%
2022/08/24	7	63.00	0.1	64.70	64.50	6.9	310	2.23%
2022/08/23	0.1	63.28	0	0.00	63.00	0.1	311	0.02%
2022/08/22	0	0.00	1	64.96	66.50	-1	313	-0.33%
2022/08/19	0	0.00	0	61.50	61.90	0	304	-0.01%
2022/08/18	0	60.40	0	61.09	60.50	0	305	0.00%
2022/08/16	0	0.00	0	61.00	61.00	0	308	-0.01%
2022/08/12	0	0.00	0	61.00	59.80	0	313	-0.01%
2022/08/11	0	0.00	0	59.50	59.70	0	315	-0.02%
2022/08/10	0	0.00	0.1	59.00	59.00	-0.1	317	-0.03%
2022/08/09	0	57.80	0.1	58.60	58.60	0	321	0.00%
2022/08/08	0.1	57.87	0	0.00	57.70	0.1	330	0.03%
2022/08/05	0.1	58.34	0	0.00	58.60	0.1	335	0.02%
2022/08/04	1	56.10	2	58.10	58.30	-1	340	-0.29%
2022/08/03	1.1	57.00	0.1	57.50	56.10	1	338	0.30%
2022/08/02	2	59.55	4	58.10	57.20	-2	348	-0.57%
2022/08/01	1.1	61.10	1.1	60.91	60.90	0	355	0.00%
2022/07/27	0	62.00	0	0.00	61.80	0	380	0.00%
2022/07/26	0.2	63.79	0	0.00	62.30	0.2	380	0.05%
2022/07/25	0	65.38	0.2	66.50	65.20	-0.1	382	-0.03%
2022/07/21	0	63.33	0	0.00	63.30	0	397	0.00%
2022/07/20	0	64.00	0	0.00	63.60	0	420	0.00%
2022/07/19	0	63.76	0	65.30	63.90	0	450	0.00%
2022/07/15	0	0.00	0	65.80	62.00	0	501	0.00%
2022/07/14	0	0.00	0.1	63.20	63.20	-0.1	572	-0.01%
2022/07/12	0.1	62.46	0	0.00	60.30	0.1	687	0.01%
2022/07/11	0	0.00	0	66.90	63.00	0	742	0.00%
2022/07/08	0	62.80	0.1	63.00	63.30	0	755	-0.01%
2022/07/07	0	0.00	1	63.00	62.70	-1	761	-0.13%
2022/07/06	0.1	62.70	0	0.00	61.90	0.1	782	0.01%
2022/07/05	0	0.00	0.2	64.17	64.10	-0.2	811	-0.03%
2022/07/04	4	61.43	2	62.65	61.10	2	809	0.25%
2022/07/01	0	0.00	1	64.60	64.10	-1	806	-0.12%
2022/06/30	1	69.83	1	71.00	69.60	0	800	0.00%
2022/06/29	0	71.30	0	71.20	71.90	0	798	0.00%
2022/06/28	0	72.09	0	0.00	71.60	0	798	0.01%
2022/06/27	0	0.00	0	74.10	74.00	0	797	0.00%
2022/06/23	2	71.41	0	0.00	71.10	2	799	0.25%
2022/06/22	0.1	73.96	0.1	75.00	72.90	0	795	0.00%
2022/06/21	0	0.00	1	73.90	74.20	-1	795	-0.13%
2022/06/20	0.2	75.14	2.2	74.09	73.30	-2	795	-0.25%
2022/06/17	0.1	75.24	1.2	74.85	74.70	-1	793	-0.13%
2022/06/16	0	0.00	0.1	77.80	76.10	-0.1	797	-0.01%
2022/06/15	0.3	77.06	1.1	77.54	77.50	-0.8	803	-0.10%
2022/06/14	1.1	79.46	0	0.00	79.30	1.1	801	0.13%
2022/06/13	1	78.90	0	0.00	78.70	1	804	0.13%
2022/06/10	0.2	78.40	0.2	81.90	81.30	0	808	0.00%
2022/06/09	0.1	79.41	1	79.30	79.00	-0.9	813	-0.11%
2022/06/08	0.1	79.22	0.1	79.90	79.10	0	816	0.00%
2022/06/07	2	80.00	1.1	80.02	80.50	0.9	814	0.11%
2022/06/06	1	77.60	0	0.00	77.20	1	807	0.12%
2022/06/02	0	78.53	0	0.00	78.00	0	811	0.00%
2022/06/01	1	78.71	0	0.00	78.70	1	814	0.13%
2022/05/31	0	0.00	3	78.80	79.50	-3	816	-0.37%
2022/05/30	0.1	77.83	0	0.00	77.50	0.1	816	0.01%
2022/05/26	2	78.91	0	0.00	79.00	2	810	0.25%
2022/05/25	0.1	79.47	0	0.00	79.10	0.1	811	0.01%
2022/05/24	0.3	79.93	0	0.00	79.40	0.3	818	0.04%
2022/05/23	0.1	80.97	0	0.00	80.50	0.1	819	0.01%
2022/05/20	1	82.20	0	0.00	81.90	1	822	0.13%
2022/05/18	0	0.00	0.1	82.94	82.10	-0.1	822	-0.01%
2022/05/17	0	0.00	0	84.40	82.20	0	825	0.00%
2022/05/16	0	81.40	0	0.00	84.50	0	823	0.00%
2022/05/13	0	0.00	0.1	81.14	81.00	-0.1	816	-0.01%
2022/05/12	1.1	80.06	0.1	79.67	79.00	1	817	0.12%
2022/05/11	0	0.00	15	82.19	82.30	-15	814	-1.84%
2022/05/10	5	82.32	0	0.00	82.20	5	814	0.61%
2022/05/09	1	89.50	3	88.17	87.20	-2	805	-0.25%
2022/05/06	0.2	83.43	0	0.00	83.20	0.2	797	0.03%
2022/05/05	1	88.00	0	0.00	87.40	1	785	0.13%
2022/05/04	0.1	88.13	2	87.65	87.20	-1.9	787	-0.24%
2022/05/03	0.1	90.10	0	0.00	89.80	0.1	795	0.02%
2022/04/29	1	92.30	0	0.00	91.70	1	798	0.13%
2022/04/28	0.5	90.60	0	0.00	90.00	0.5	815	0.06%
2022/04/26	2.5	88.86	3	88.50	88.10	-0.5	798	-0.06%
2022/04/25	2	97.80	0	0.00	96.50	2	779	0.26%
2022/04/22	3.1	107.87	0	0.00	107.00	3.1	753	0.41%
2022/04/21	0.1	109.00	1	112.00	113.00	-0.9	745	-0.12%
2022/04/20	2.3	111.11	0	0.00	110.00	2.3	724	0.32%
2022/04/19	6.5	112.12	3	113.00	113.00	3.5	657	0.53%
2022/04/15	16	92.61	3.3	93.91	95.50	12.7	559	2.27%
2022/04/14	0	0.00	4	86.90	86.90	-4	523	-0.76%
2022/04/13	3.2	78.97	0	0.00	79.00	3.2	534	0.61%
2022/04/12	0.3	80.40	1	81.10	79.90	-0.7	539	-0.14%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/04/08	0	78.20	0	0.00	77.50	0	502	0.00%
2022/04/07	0.2	79.01	0	0.00	78.00	0.2	508	0.04%
2022/04/06	0	77.30	0	0.00	80.60	0	511	0.00%
2022/04/01	0.1	77.64	0	0.00	77.10	0.1	518	0.02%
2022/03/31	0.2	78.32	0	0.00	78.40	0.2	525	0.03%
2022/03/29	0.2	78.52	0	0.00	78.20	0.2	561	0.04%
2022/03/28	0	79.68	0	0.00	80.10	0	590	0.00%
2022/03/25	1.1	79.02	0	0.00	78.60	1.1	672	0.16%
2022/03/24	0.1	78.60	0	0.00	79.00	0.1	685	0.01%
2022/03/23	0.2	79.33	0	0.00	79.20	0.2	697	0.03%
2022/03/22	0.2	78.70	0	0.00	78.40	0.2	709	0.02%
2022/03/21	0.3	80.15	0	0.00	79.80	0.3	720	0.04%
2022/03/18	1	77.20	8.2	83.38	83.10	-7.2	746	-0.96%
2022/03/17	0	76.04	3	76.23	76.30	-3	763	-0.39%
2022/03/16	0	75.50	0	0.00	74.10	0	764	0.00%
2022/03/15	2.1	75.85	0	76.37	75.00	2	768	0.27%
2022/03/14	3	78.50	0.1	79.10	78.30	2.9	772	0.38%
2022/03/11	0.1	82.15	0.1	82.50	81.60	0	767	0.00%
2022/03/10	0.1	84.69	0	0.00	84.00	0.1	777	0.01%
2022/03/09	0.2	84.20	0	0.00	83.60	0.2	780	0.03%
2022/03/08	0.1	83.67	1	83.60	83.20	-0.9	786	-0.11%
2022/03/07	5.6	88.33	0	0.00	86.10	5.6	791	0.70%
2022/03/04	0.1	92.00	0	0.00	90.90	0.1	797	0.02%
2022/03/01	0.2	89.63	0	0.00	90.00	0.2	843	0.02%
2022/02/25	0.2	89.71	0	0.00	89.10	0.2	845	0.02%
2022/02/24	1.1	88.20	0	0.00	88.10	1.1	849	0.13%
2022/02/22	0.2	93.65	0	0.00	92.00	0.2	860	0.02%
2022/02/21	0	95.20	0	0.00	95.10	0	874	0.00%
2022/02/18	0	0.00	5	93.28	93.50	-5	891	-0.56%
2022/02/16	1	97.40	0	0.00	97.20	1	907	0.11%
2022/01/25	1	102.00	2	105.00	103.50	-1	1,077	-0.09%
2022/01/21	3	105.17	2	106.50	102.50	1	1,078	0.09%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,094	-0.09%
2022/01/12	0	0.00	1	101.00	100.50	-1	1,130	-0.09%
2022/01/11	1	100.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	0	0.00	1	106.00	105.00	-1	1,155	-0.09%
2022/01/07	1	104.50	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	2	109.00	112.00	-2	1,148	-0.17%
2022/01/03	1	100.00	1	100.50	99.80	0	1,117	0.00%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/24	1	109.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	1	112.00	1	108.50	112.50	0	1,120	0.00%
2021/12/22	2	112.00	1	112.50	110.00	1	1,116	0.09%
2021/12/21	8	128.75	0	0.00	118.50	8	1,121	0.71%
2021/12/20	4	124.00	1	124.00	124.00	3	1,049	0.29%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/16	1	100.00	0	0.00	103.00	1	1,031	0.10%
2021/12/15	1	99.90	0	0.00	99.90	1	1,023	0.10%
2021/12/14	0	0.00	7	100.14	99.50	-7	1,011	-0.69%
2021/12/08	0	0.00	1	94.69	94.60	-1	958	-0.10%
2021/12/06	0	0.00	5	93.39	91.70	-5	956	-0.52%
2021/12/01	5	89.84	0	0.00	89.20	5	953	0.52%
2021/11/30	0	0.00	3	88.60	89.80	-3	949	-0.32%
2021/11/29	6	92.37	0	0.00	90.50	6	950	0.63%
2021/11/26	1	95.60	3	89.40	95.50	-2	955	-0.21%
2021/11/19	1	88.30	0	0.00	87.60	1	951	0.11%
2021/11/18	1	90.70	0	0.00	90.70	1	947	0.11%
2021/11/17	1	89.50	0	0.00	86.10	1	940	0.11%
2021/11/16	1	90.80	0	0.00	90.20	1	943	0.11%
2021/11/12	0	0.00	7	85.94	87.00	-7	1,010	-0.69%
2021/11/11	8	94.30	0	0.00	89.50	8	1,017	0.79%
2021/11/10	1	99.30	1	101.50	99.30	0	1,000	0.00%
2021/11/09	5.1	99.04	0.5	99.03	98.10	4.6	1,008	0.46%
2021/11/08	2	111.50	0	0.00	109.00	2	973	0.21%
2021/10/26	0	127.00	0	0.00	125.00	0	963	0.00%
2021/10/25	0.1	126.50	0	0.00	125.50	0.1	961	0.01%
2021/10/22	1	130.50	0	0.00	128.50	1	961	0.10%
2021/10/21	1	139.50	2	145.50	136.00	-1	953	-0.10%
2021/10/20	2	142.50	0	0.00	142.00	2	920	0.22%
2021/10/18	0	0.00	2	143.00	144.00	-2	924	-0.22%
2021/10/12	0	0.00	2	125.00	122.50	-2	932	-0.21%
2021/10/05	2.1	122.10	1	122.50	132.00	1.1	990	0.11%
2021/10/04	2	133.00	2	127.50	127.00	0	982	0.00%
2021/10/01	2.7	142.67	3	142.67	141.00	-0.3	964	-0.03%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	0	0.00	1	162.50	155.00	-1	982	-0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/22	2	142.00	0	0.00	140.00	2	1,001	0.20%
2021/09/16	0.1	141.00	0	0.00	140.00	0.1	1,032	0.00%
2021/09/15	0.1	142.73	0	0.00	142.00	0.1	1,052	0.01%
2021/09/14	0	143.00	0	0.00	141.50	0	1,079	0.00%
2021/09/13	1	147.50	0	0.00	147.00	1	1,120	0.09%
2021/09/09	0	0.00	2	151.50	150.00	-2	1,160	-0.17%
2021/09/08	1	142.50	1	147.00	147.00	0	1,178	0.00%
2021/09/07	0.1	140.50	2	144.75	146.00	-2	1,185	-0.16%
2021/09/06	1.1	143.30	0	0.00	140.00	1.1	1,208	0.09%
2021/09/03	1	146.50	1	147.50	146.50	0	1,244	0.00%
2021/09/01	0.1	156.50	10	158.30	156.00	-9.9	1,311	-0.76%
2021/08/31	0	0.00	1	149.00	149.00	-1	1,311	-0.08%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,327	-0.08%
2021/08/26	10	154.00	1	145.00	153.00	9	1,335	0.67%
2021/08/25	0	0.00	1	144.50	145.50	-1	1,371	-0.07%
2021/08/24	0.1	147.00	0	0.00	146.00	0.1	1,385	0.00%
2021/08/20	1	142.00	1	148.50	139.50	0	1,415	0.00%
2021/08/19	1	148.50	0	0.00	147.00	1	1,435	0.07%
2021/08/18	5	168.00	2	172.00	157.50	3	1,430	0.21%
2021/08/17	2	159.50	2	156.75	161.50	0	1,394	0.00%
2021/08/16	1	150.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	0	147.00	0	0.00	146.00	0	1,369	0.00%
2021/08/12	0	0.00	1.1	146.00	146.00	-1.1	1,386	-0.08%
2021/08/10	0	0.00	1	134.60	139.00	-1	1,436	-0.07%
2021/08/06	4	144.88	4.5	142.54	136.50	-0.5	1,459	-0.03%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/03	0	126.50	1	128.50	125.00	-1	1,480	-0.07%
2021/08/02	2	121.50	1	120.50	123.50	1	1,481	0.07%
2021/07/28	1.1	125.95	0	0.00	123.00	1.1	1,512	0.07%
2021/07/26	0.5	133.00	0	0.00	130.00	0.5	1,514	0.03%
2021/07/23	0.1	132.50	2	131.50	138.50	-1.9	1,509	-0.13%
2021/07/22	2	129.50	0	0.00	127.50	2	1,497	0.13%
2021/07/21	4	138.50	16	141.00	132.00	-12	1,484	-0.81%
2021/07/20	1	146.00	0	0.00	144.00	1	1,459	0.07%
2021/07/19	1	142.00	1	143.00	141.50	0	1,450	0.00%
2021/07/16	0	0.00	1	145.50	143.50	-1	1,468	-0.07%
2021/07/15	0	0.00	1	143.00	147.50	-1	1,493	-0.07%
2021/07/14	0	0.00	2	147.00	141.50	-2	1,484	-0.13%
2021/07/13	2	153.50	0	0.00	151.00	2	1,456	0.14%
2021/07/09	2	168.00	0	0.00	168.00	2	1,426	0.14%
2021/07/08	0.3	170.00	0	0.00	170.50	0.3	1,427	0.02%
2021/07/07	1	173.00	1	178.00	170.00	0	1,432	0.00%
2021/07/06	0	171.50	0	0.00	170.50	0	1,433	0.00%
2021/07/05	1	170.00	1	171.50	171.50	0	1,424	0.00%
2021/07/02	3	176.67	1	178.00	176.50	2	1,416	0.14%
2021/07/01	3	172.00	0	0.00	171.00	3	1,412	0.21%
2021/06/30	0	0.00	1	182.00	178.50	-1	1,394	-0.07%
2021/06/29	1	183.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	2	188.00	1	188.00	187.00	1	1,373	0.07%
2021/06/25	3	197.00	0	0.00	199.00	3	1,358	0.22%
2021/06/23	0	0.00	0.1	198.00	196.00	-0.1	1,358	0.00%
2021/06/22	1	198.00	1.1	195.33	203.50	-0.1	1,335	-0.01%
2021/06/21	0	0.00	1	187.00	186.00	-1	1,289	-0.08%
2021/06/18	2.1	187.79	2	191.00	189.00	0.1	1,281	0.01%
2021/06/17	0	0.00	1	187.11	193.50	-1	1,256	-0.08%
2021/06/16	2	179.00	1	181.50	176.50	1	1,238	0.08%
2021/06/15	0	0.00	7	187.50	182.50	-7	1,236	-0.57%
2021/06/11	1.1	195.88	2	194.00	192.50	-1	1,223	-0.08%
2021/06/10	4.1	196.95	3.2	198.24	201.00	0.8	1,226	0.07%
2021/06/09	0	0.00	0.7	186.61	188.50	-0.7	1,186	-0.06%
2021/06/08	0	172.00	1	186.00	186.00	-1	1,162	-0.08%
2021/06/07	0	0.00	1	176.50	169.50	-1	1,146	-0.09%
2021/06/03	0	169.00	0	0.00	169.50	0	1,153	0.00%
2021/06/02	1.8	179.46	3	181.50	174.50	-1.2	1,151	-0.11%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	165.51	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	3.1	170.75	172.00	-3.1	1,064	-0.29%
2021/05/21	3	159.67	1.2	160.97	162.00	1.8	1,000	0.18%
2021/05/20	0	167.00	2.1	164.80	159.00	-2.1	1,000	-0.21%
2021/05/19	0	0.00	1.2	163.11	168.50	-1.2	974	-0.12%
2021/05/18	0	149.00	2	144.75	153.50	-2	929	-0.21%
2021/05/17	2	136.50	0	0.00	141.50	2	914	0.22%
2021/05/14	1	130.00	0	0.00	129.00	1	900	0.11%
2021/05/13	1.2	145.22	0	0.00	139.00	1.2	895	0.13%
2021/05/12	0	0.00	1.1	138.50	138.50	-1.1	874	-0.13%
2021/05/11	1	126.00	3	126.00	126.00	-2	852	-0.23%
2021/05/06	1	137.00	5	142.00	133.50	-4	845	-0.47%
2021/05/05	5	147.20	4	146.50	145.50	1	838	0.12%
2021/05/04	7.1	153.29	4	152.00	150.50	3.1	837	0.37%
2021/05/03	0	0.00	3	155.83	152.50	-3	841	-0.36%
2021/04/27	2	160.50	0	0.00	159.00	2	908	0.22%
2021/04/23	1	155.50	0	0.00	155.00	1	940	0.11%
2021/04/22	1	162.00	0	162.00	155.00	1	960	0.10%
2021/04/21	4	162.38	18	168.46	168.50	-14	964	-1.45%
2021/04/16	1	155.50	1	155.50	159.00	0	966	0.00%
2021/04/14	1	156.00	0	0.00	154.00	1	969	0.10%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/04/07	3	161.00	0	0.00	161.00	3	984	0.31%
2021/03/31	0	0.00	0	177.50	175.00	0	991	0.00%
2021/03/30	1	169.00	0	0.00	173.00	1	994	0.10%
2021/03/29	0	174.00	0.1	177.00	172.50	-0.1	1,005	-0.01%
2021/03/26	0	0.00	1.2	171.50	171.50	-1.2	1,007	-0.12%
2021/03/25	0	0.00	1	157.00	156.00	-1	1,003	-0.10%
2021/03/23	0.3	162.67	0	0.00	159.00	0.3	1,005	0.03%
2021/03/22	2.1	159.62	0	0.00	156.50	2.1	1,011	0.21%
2021/03/19	2	166.00	0	0.00	163.50	2	1,020	0.20%
2021/03/18	0	169.50	0	0.00	170.00	0	1,026	0.00%
2021/03/17	0	174.50	2	175.75	169.50	-2	1,039	-0.19%
2021/03/16	3	181.49	1.1	180.55	179.00	1.9	1,047	0.18%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1.2	147.45	0.1	157.00	155.00	1.1	1,031	0.11%
2021/03/11	0	149.00	0	0.00	147.50	0	1,041	0.00%
2021/03/10	2	150.00	0	0.00	150.00	2	1,058	0.19%
2021/03/08	2	162.75	0	0.00	161.50	2	1,071	0.19%
2021/03/05	5	168.30	0	0.00	166.00	5	1,067	0.47%
2021/03/04	2	175.50	0	0.00	172.50	2	1,057	0.19%
2021/03/02	0	178.50	0.2	179.00	177.00	-0.2	1,095	-0.02%
2021/02/26	2	178.75	1	180.00	177.00	1	1,106	0.09%
2021/02/25	0	0.00	6	186.00	180.00	-6	1,116	-0.54%
2021/02/24	6	182.67	0	0.00	182.50	6	1,129	0.53%
2021/02/23	4	190.13	2	198.75	184.00	2	1,136	0.18%
2021/02/22	1	199.05	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0.1	183.50	1	189.50	188.50	-0.9	1,144	-0.08%
2021/02/17	1	181.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	186.50	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1.1	181.18	183.00	-1.1	1,155	-0.10%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	0	0.00	1	177.50	176.50	-1	1,274	-0.08%
2021/01/26	0.1	186.00	1	184.00	180.00	-0.9	1,355	-0.07%
2021/01/25	1	199.00	2	197.50	190.50	-1	1,394	-0.07%
2021/01/22	7	181.86	0	0.00	196.50	7	1,422	0.49%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/20	1	169.50	0	0.00	166.00	1	1,449	0.07%
2021/01/19	1	178.00	3	178.00	172.00	-2	1,471	-0.14%
2021/01/15	1.1	190.09	5	188.00	185.50	-3.9	1,494	-0.26%
2021/01/14	5.1	202.00	1	201.50	198.00	4.1	1,505	0.27%
2021/01/13	2.1	212.24	2	210.75	210.00	0.1	1,504	0.01%
2021/01/12	1	216.50	2	218.00	219.00	-1	1,511	-0.07%
2021/01/11	1	214.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	5	215.70	214.00	-5	1,524	-0.33%
2021/01/07	0	0.00	3.3	217.10	217.00	-3.3	1,534	-0.22%
2021/01/06	2	219.25	0	0.00	216.00	2	1,544	0.13%
2021/01/05	0	0.00	1	223.50	222.00	-1	1,571	-0.06%
2021/01/04	4	219.50	1	220.50	219.00	3	1,593	0.19%
2020/12/31	3	227.00	2.2	226.55	225.00	0.8	1,598	0.05%
2020/12/30	1	224.00	0.1	226.00	225.50	0.9	1,612	0.06%
2020/12/29	0.1	223.00	0	0.00	221.50	0.1	1,631	0.01%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/25	0	0.00	1	225.00	223.00	-1	1,666	-0.06%
2020/12/24	1	223.50	2.2	224.70	222.50	-1.2	1,690	-0.07%
2020/12/23	4	220.00	1	226.00	218.00	3	1,685	0.18%
2020/12/22	0	0.00	3	217.00	230.00	-3	1,685	-0.18%
2020/12/21	1.1	214.00	1	211.50	211.50	0.1	1,673	0.00%
2020/12/18	0.1	216.73	0.1	219.00	215.50	0.1	1,676	0.00%
2020/12/15	0.1	228.00	0	0.00	220.50	0.1	1,699	0.00%
2020/12/14	2.1	224.28	0	0.00	216.50	2.1	1,711	0.12%
2020/12/11	1	228.00	3.1	223.76	226.00	-2.1	1,721	-0.12%
2020/12/10	0	0.00	4.1	217.57	222.00	-4.1	1,706	-0.24%
2020/12/09	0.1	213.00	0	0.00	211.00	0.1	1,705	0.01%
2020/12/08	1.1	217.64	0	0.00	211.00	1.1	1,731	0.06%
2020/12/07	1	222.50	0	0.00	220.00	1	1,780	0.06%
2020/12/04	3.1	232.65	8.2	232.98	233.00	-5.1	1,826	-0.28%
2020/12/03	4	228.50	1	229.50	227.00	3	1,892	0.16%
2020/12/02	0	0.00	3	225.67	223.50	-3	1,881	-0.16%
2020/12/01	2	218.50	0	0.00	221.00	2	1,861	0.11%
2020/11/30	2	218.50	0	0.00	218.00	2	1,908	0.10%
2020/11/27	3.1	223.35	2	224.50	221.50	1.1	1,919	0.06%
2020/11/26	3	224.33	4	224.63	226.50	-1	1,944	-0.05%
2020/11/25	3	218.17	1	221.00	217.00	2	2,006	0.10%
2020/11/24	2	217.50	2	215.25	219.50	0	2,005	0.00%
2020/11/23	2.1	220.40	1	219.50	215.50	1.1	2,030	0.05%
2020/11/20	1	225.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	2	233.75	0	0.00	232.00	2	2,012	0.10%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	3	205.50	1	208.00	202.50	2	1,975	0.10%
2020/11/13	1	218.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	1	222.00	1.1	224.18	220.00	-0.1	1,987	0.00%
2020/11/11	2	217.00	1	217.50	220.00	1	1,988	0.05%
2020/11/10	2.1	226.21	26	229.88	223.50	-24	1,983	-1.21%
2020/11/06	0.1	237.59	2.2	237.84	236.50	-2	1,978	-0.10%
2020/11/05	5.1	242.86	2	249.25	235.50	3.1	1,996	0.16%
2020/11/04	3	255.17	5	256.20	250.00	-2	1,991	-0.10%
2020/11/03	7	256.43	5.1	253.85	248.50	1.9	2,022	0.10%
2020/11/02	1.2	245.08	11	242.95	251.00	-9.8	2,007	-0.49%
2020/10/30	13	232.77	2	234.00	228.50	11	1,981	0.56%
2020/10/29	2	225.50	3	214.33	231.00	-1	1,961	-0.05%
2020/10/28	3.1	213.00	4	209.25	210.00	-0.9	1,946	-0.05%
2020/10/27	1	195.00	0	0.00	204.00	1	1,902	0.05%
2020/10/26	6.1	189.09	1	190.00	185.50	5.1	1,876	0.27%
2020/10/23	0	0.00	0	203.50	203.50	0	1,865	0.00%
2020/10/22	2	202.25	12.2	204.99	200.00	-10.2	1,881	-0.54%
2020/10/21	1	222.00	3	223.33	217.00	-2	1,877	-0.11%
2020/10/20	3	213.33	1	210.50	211.00	2	1,871	0.11%
2020/10/19	3	217.50	3	213.50	210.00	0	1,871	0.00%
2020/10/16	1	223.00	1	229.00	223.50	0	1,866	0.00%
2020/10/15	3	226.00	1	230.50	224.50	2	1,900	0.11%
2020/10/14	1	242.00	1	236.00	234.00	0	1,929	0.00%
2020/10/13	4.4	225.81	10	229.25	232.00	-5.6	1,949	-0.29%
2020/10/12	6	239.50	3	248.50	238.00	3	1,933	0.16%
2020/10/08	3	257.50	1	257.00	257.00	2	1,939	0.10%
2020/10/07	7.4	269.01	3	267.50	264.00	4.4	1,957	0.22%
2020/10/06	3	266.00	2	258.00	259.00	1	1,956	0.05%
2020/10/05	25	276.14	3.2	274.13	270.00	21.9	1,970	1.11%
2020/09/30	3	256.01	2	265.50	270.50	1	1,990	0.05%
2020/09/29	8	264.25	2.2	266.22	256.00	5.8	2,031	0.29%
2020/09/28	0	0.00	3	278.00	276.50	-3	2,056	-0.15%
2020/09/25	1.1	270.77	4	260.63	278.00	-2.9	2,100	-0.14%
2020/09/24	1	286.00	4	293.25	286.00	-3	2,116	-0.14%
2020/09/23	0	0.00	2	280.25	287.00	-2	2,135	-0.09%
2020/09/22	5	267.90	1	265.00	275.00	4	2,182	0.18%
2020/09/21	1.3	259.88	0	0.00	259.50	1.3	2,243	0.06%
2020/09/18	3	256.00	2	252.75	260.50	1	2,270	0.04%
2020/09/17	3.1	245.37	11	237.27	237.00	-7.9	2,263	-0.35%
2020/09/16	3	253.00	1	240.50	254.50	2	2,245	0.09%
2020/09/14	3.1	297.77	1	303.00	295.00	2.1	2,237	0.09%
2020/09/11	2	298.75	7	298.50	308.50	-5	2,237	-0.22%
2020/09/10	16	302.25	9	286.00	306.00	7	2,227	0.31%
2020/09/09	11	261.14	4	272.25	279.00	7	2,177	0.32%
2020/09/08	12	253.92	2	251.25	254.00	10	2,121	0.47%
2020/09/04	6	210.00	0	0.00	210.00	6	2,067	0.29%
2020/09/03	1	168.50	4	182.63	191.00	-3	2,095	-0.14%
2020/09/02	3	175.17	2	175.75	174.00	1	2,062	0.05%
2020/09/01	2	180.25	3	171.00	180.50	-1	2,058	-0.05%
2020/08/31	2	178.25	12.2	179.11	172.50	-10.2	2,025	-0.50%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/25	0	0.00	1	147.00	149.50	-1	1,926	-0.05%
2020/08/24	2	147.00	0	0.00	146.00	2	1,950	0.10%
2020/08/20	1	142.50	0	160.00	142.00	1	1,983	0.05%
2020/08/18	2	151.00	1	151.50	150.00	1	1,994	0.05%
2020/08/17	2	147.00	1	145.00	145.00	1	2,014	0.05%
2020/08/14	1	147.50	1	149.78	149.50	0	2,039	0.00%
2020/08/13	2	152.75	2	153.00	148.00	0	2,068	0.00%
2020/08/12	3.1	160.89	5	160.90	163.50	-2	2,071	-0.09%
2020/08/11	8	168.25	11	166.05	162.00	-3	2,065	-0.15%
2020/08/10	7.1	182.13	19	178.47	179.50	-12	2,046	-0.58%
2020/08/07	16	175.59	4	176.75	172.00	12	2,039	0.59%
2020/08/06	3	152.67	9	168.78	171.00	-6	1,975	-0.30%
2020/08/05	0	0.00	1	155.50	155.50	-1	1,937	-0.05%
2020/08/04	2	144.75	0	0.00	145.00	2	1,921	0.10%
2020/08/03	4	142.25	3	148.00	149.00	1	1,920	0.05%
2020/07/30	0	0.00	1	136.50	134.00	-1	1,945	-0.05%
2020/07/29	7	139.64	1	137.50	137.50	6	1,973	0.30%
2020/07/28	1.2	133.60	3	132.67	136.00	-1.8	1,973	-0.09%
2020/07/27	3	127.33	1	128.50	128.50	2	1,957	0.10%
2020/07/24	2	140.00	1	144.50	139.00	1	1,962	0.05%
2020/07/23	4	148.50	1	152.00	149.00	3	1,971	0.15%
2020/07/22	4	156.25	2	154.50	153.50	2	1,976	0.10%
2020/07/21	4	161.63	7	160.14	158.00	-3	1,965	-0.15%
2020/07/20	7	148.36	2	145.50	151.50	5	1,927	0.26%
2020/07/17	2	139.50	3	146.17	138.00	-1	1,909	-0.05%
2020/07/16	2	155.50	2	151.00	153.00	0	1,907	0.00%
2020/07/15	5	160.60	1	168.50	155.50	4	1,885	0.21%
2020/07/14	2	170.75	1	168.50	168.00	1	1,854	0.05%
2020/07/13	1	162.00	5	163.80	162.00	-4	1,820	-0.22%
2020/07/10	7	166.07	6	163.75	161.50	1	1,798	0.06%
2020/07/09	2	174.75	2	172.75	171.50	0	1,763	0.00%
2020/07/08	14	180.29	7	181.93	176.50	7	1,735	0.40%
2020/07/07	4	162.13	3	160.00	170.50	1	1,691	0.06%
2020/07/06	3	153.00	3	149.50	155.00	0	1,640	0.00%
2020/07/03	6	141.42	3	142.33	141.00	3	1,585	0.19%
2020/07/02	0	0.00	3	142.50	145.50	-3	1,549	-0.19%
2020/07/01	11	137.73	2	138.75	147.00	9	1,521	0.59%
2020/06/30	2	136.25	1	139.00	139.50	1	1,473	0.07%
2020/06/29	1	122.00	7	122.71	127.00	-6	1,399	-0.43%
2020/06/24	0	0.00	4	120.75	115.50	-4	1,352	-0.30%
2020/06/23	9	115.00	28	116.52	118.50	-19	1,335	-1.42%
2020/06/22	0	0.00	8	119.81	118.00	-8	1,321	-0.61%
2020/06/19	16	117.25	12	115.50	115.50	4	1,305	0.31%
2020/06/18	4	121.50	1	121.00	122.00	3	1,287	0.23%
2020/06/17	30	119.15	1	114.00	123.50	29	1,261	2.30%
2020/06/16	0	0.00	3	112.33	112.50	-3	1,229	-0.24%
2020/06/15	1	119.00	2	117.50	116.50	-1	1,207	-0.08%
2020/06/12	1	117.00	2	118.00	120.00	-1	1,185	-0.08%
2020/06/11	1	122.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	2	122.25	2	128.00	125.50	0	1,132	0.00%
2020/06/05	2	113.75	0	0.00	114.00	2	1,044	0.19%
2020/06/02	2	109.25	1	109.50	110.50	1	1,006	0.10%
2020/06/01	1	121.50	2	119.50	119.50	-1	983	-0.10%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/28	1	128.00	1	133.50	133.50	0	927	0.00%
2020/05/27	0	0.00	16	119.25	121.50	-16	899	-1.78%
2020/05/26	1	119.00	10	119.00	123.50	-9	871	-1.03%
2020/05/25	5	132.50	6	132.08	132.00	-1	839	-0.12%
2020/05/22	6	120.42	12	119.25	128.50	-6	812	-0.74%
2020/05/21	13	118.65	0	0.00	119.50	13	778	1.67%
2020/05/20	1	110.00	1	116.00	117.00	0	737	0.00%
2020/05/19	0	0.00	11	103.59	106.50	-11	691	-1.59%
2020/05/18	30	94.39	2	97.50	97.50	28	652	4.29%
2020/05/14	1	90.40	0	0.00	91.80	1	599	0.17%
2020/05/08	2	89.50	4	83.40	83.00	-2	534	-0.37%
2020/05/07	0	0.00	2	89.45	90.70	-2	509	-0.39%
2020/05/06	3	94.20	3	96.03	90.70	0	485	0.00%
2020/05/05	2	90.20	1	90.70	91.50	1	444	0.23%
2020/04/30	3	78.57	0	0.00	79.10	3	370	0.81%
2020/04/29	0	0.00	2	80.50	82.00	-2	348	-0.57%
2020/04/24	3	69.23	0	0.00	68.40	3	247	1.21%
2020/04/22	2	70.50	0	0.00	68.50	2	223	0.90%
2020/04/21	0	0.00	1	68.10	70.00	-1	194	-0.51%
2020/04/17	0	0.00	2	61.50	60.60	-2	154	-1.30%
2020/04/15	0	0.00	1	62.80	62.90	-1	142	-0.70%
2020/04/14	1	62.50	0	0.00	63.40	1	136	0.73%
2020/04/13	0	0.00	6	66.60	66.20	-6	128	-4.69%
2020/04/10	9	63.37	0	0.00	66.10	9	109	8.25%
2020/03/30	0	0.00	2	48.20	49.40	-2	37	-5.32%
2019/11/22	0	0.00	1	62.90	63.50	-1	27	-3.60%
2019/11/21	3	61.73	0	0.00	63.00	3	28	10.64%
2019/09/03	0	0.00	4	68.00	68.00	-4	37	-10.62%
2019/08/06	2	64.80	0	0.00	65.60	2	28	7.04%
2019/05/03	0	0.00	1	71.30	71.10	-1	34	-2.91%
2019/05/02	1	69.20	0	0.00	70.00	1	33	3.02%
2019/04/08	0	0.00	1	69.50	69.10	-1	40	-2.46%
2019/04/03	1	69.60	0	0.00	69.60	1	40	2.47%
2019/03/28	0	0.00	18	69.74	70.40	-18	40	-44.61%
2019/01/29	0	0.00	2	74.90	75.00	-2	62	-3.19%
2018/12/11	0	0.00	1	77.20	73.10	-1	116	-0.86%
2018/12/10	3	78.67	0	0.00	77.20	3	115	2.60%
2018/10/16	0	0.00	1	68.10	67.80	-1	91	-1.10%
2018/10/15	2	65.40	0	0.00	67.70	2	90	2.21%
2018/10/05	0	0.00	1	82.70	82.80	-1	77	-1.30%
2018/10/04	1	84.00	0	0.00	83.60	1	72	1.38%
2018/08/17	1	67.70	0	0.00	67.50	1	82	1.22%
2018/05/29	0	0.00	1	88.80	86.70	-1	590	-0.17%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/30	0	0.00	1	106.50	106.00	-1	499	-0.20%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/18	0	0.00	3	104.00	108.00	-3	457	-0.66%
2018/04/11	4	119.38	7	116.29	123.00	-3	365	-0.82%
2018/04/10	7	114.71	0	0.00	112.00	7	320	2.18%
2018/03/20	18	96.10	0	0.00	95.00	18	195	9.22%