惠光 (6508)-國泰-松江券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	32.10	0	0.00	31.85	0	92	0.04%
2024/04/25	3.1	32.02	0	0.00	31.90	3.1	91	3.32%
2024/04/24	0	32.10	0	0.00	31.95	0	92	0.00%
2024/04/22	0	32.28	0	0.00	32.00	0	92	0.04%
2024/04/19	0.6	32.65	0	0.00	32.35	0.6	91	0.60%
2024/04/18	2	32.73	0	0.00	32.55	2	90	2.22%
2024/04/17	1.1	32.00	0	0.00	32.00	1.1	88	1.26%
2024/04/16	0.5	31.84	3	31.75	31.60	-2.5	88	-2.84%
2024/04/15	0.1	32.05	0	0.00	32.05	0.1	89	0.06%
2024/04/12	0.2	32.05	0	0.00	32.10	0.2	88	0.21%
2024/04/11	0.1	32.16	0	0.00	32.05	0.1	88	0.09%
2024/04/10	0.1	32.21	0	0.00	32.10	0.1	88	0.14%
2024/04/09	0	32.05	0	0.00	32.05	0	89	0.05%
2024/04/08	0.2	31.95	0	31.95	31.90	0.2	88	0.20%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.02%
2024/04/01	0.1	32.01	0	0.00	31.85	0.1	94	0.12%
2024/03/29	0.5	32.03	0	0.00	31.95	0.5	93	0.56%
2024/03/28	0.2	32.05	0	0.00	31.90	0.2	92	0.23%
2024/03/27	0	32.20	1	32.10	32.00	-1	91	-1.09%
2024/03/26	0.1	32.25	0	0.00	32.05	0.1	90	0.12%
2024/03/25	0.2	32.30	0	0.00	32.20	0.2	89	0.26%
2024/03/22	0.1	32.18	0	0.00	32.15	0.1	89	0.08%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.10%
2024/03/20	0.3	32.23	0	0.00	32.10	0.3	90	0.31%
2024/03/19	0.4	32.20	0	0.00	32.10	0.4	90	0.40%
2024/03/18	0.7	32.79	0	0.00	32.45	0.7	88	0.75%
2024/03/15	1.5	33.44	0	0.00	33.10	1.5	86	1.71%
2024/03/14	0.1	33.58	0	0.00	33.30	0.1	83	0.17%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	80	0.15%
2024/03/12	0.2	34.21	0	0.00	34.00	0.2	80	0.20%
2024/03/07	0.3	34.30	0	0.00	34.15	0.3	78	0.43%
2024/03/06	0	34.45	0	0.00	34.30	0	79	0.04%
2024/03/05	0	34.45	8	34.24	34.20	-8	79	-10.07%
2024/02/29	0.2	34.30	0	0.00	34.20	0.2	78	0.26%
2024/02/27	0	34.35	0	0.00	34.20	0	77	0.00%
2024/02/26	0.1	34.20	0	0.00	34.20	0.1	78	0.13%
2024/02/23	0.3	34.19	0	0.00	34.15	0.3	77	0.35%
2024/02/20	0	34.40	1	34.20	34.20	-1	79	-1.24%
2024/02/19	0	34.25	0	0.00	34.15	0	79	0.04%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.03%
2024/02/15	0.1	34.05	0	0.00	33.85	0.1	77	0.12%
2024/02/05	0.1	34.06	0	0.00	33.85	0.1	76	0.15%
2024/02/02	0.4	34.15	0	0.00	34.00	0.4	76	0.46%
2024/02/01	0.1	34.14	0	0.00	34.10	0.1	76	0.13%
2024/01/31	0	34.35	0	0.00	34.05	0	77	0.04%
2024/01/30	0.2	34.24	0.2	34.20	34.20	0	77	0.01%
2024/01/26	0.2	34.15	0	0.00	34.05	0.2	77	0.21%
2024/01/25	0.1	34.15	0	0.00	34.00	0.1	78	0.18%
2024/01/23	0.1	34.12	0	0.00	33.95	0.1	75	0.14%
2024/01/22	0.2	34.28	0	0.00	33.95	0.2	75	0.22%
2024/01/18	0.1	33.95	0	0.00	33.90	0.1	75	0.13%
2024/01/17	0	34.16	0	0.00	33.95	0	74	0.05%
2024/01/16	0.3	34.40	0	0.00	34.25	0.3	74	0.39%
2024/01/15	0	34.50	0	0.00	34.35	0	74	0.01%
2024/01/12	0.1	34.50	0	0.00	34.50	0.1	75	0.15%
2024/01/11	0.2	34.55	0	0.00	34.40	0.2	76	0.21%
2024/01/10	0	34.83	0	0.00	34.65	0	75	0.06%
2024/01/09	0.2	34.91	0	0.00	34.85	0.2	77	0.29%
2024/01/08	0	35.00	0	0.00	34.90	0	75	0.05%
2024/01/05	0.1	35.05	0	0.00	34.85	0.1	75	0.20%
2024/01/04	0.1	35.01	0	0.00	34.80	0.1	76	0.09%
2024/01/03	0.3	34.91	0	0.00	34.75	0.3	76	0.33%
2024/01/02	0.2	34.88	0	0.00	34.90	0.2	75	0.23%
2023/12/29	2.3	34.78	0	0.00	34.70	2.3	74	3.04%
2023/12/28	0.1	34.20	0	0.00	34.00	0.1	71	0.07%
2023/12/27	0	34.14	0	0.00	34.05	0	71	0.05%
2023/12/26	0	34.25	0	0.00	34.05	0	68	0.01%
2023/12/25	0	34.23	0	0.00	34.00	0	68	0.04%
2023/12/22	0.1	34.24	0	0.00	34.00	0.1	69	0.09%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.08%
2023/12/19	0.1	34.10	0	0.00	34.20	0.1	68	0.07%
2023/12/18	0.1	34.05	0	0.00	34.05	0.1	68	0.12%
2023/12/15	0.1	34.13	0	0.00	33.95	0.1	68	0.20%
2023/12/14	0	34.03	0	0.00	33.85	0	66	0.05%
2023/12/13	0.2	34.09	0	0.00	33.90	0.2	65	0.29%
2023/12/12	0.2	34.25	0	0.00	34.10	0.2	64	0.38%
2023/12/11	0.1	34.45	0	0.00	34.15	0.1	63	0.18%
2023/12/08	0.2	34.58	0	0.00	34.40	0.2	63	0.35%
2023/12/07	0	34.47	0	0.00	34.45	0	62	0.08%
2023/12/06	0.1	34.55	0	0.00	34.45	0.1	63	0.08%
2023/12/05	0	34.70	4	34.50	34.50	-4	62	-6.36%
2023/12/04	0.1	34.58	0	0.00	34.70	0.1	61	0.13%
2023/12/01	4	34.43	0	0.00	34.40	4	59	6.73%
2023/11/30	0.1	34.30	0	0.00	34.35	0.1	59	0.09%
2023/11/27	0.1	34.25	0	0.00	34.10	0.1	57	0.09%
2023/11/24	0.1	34.28	0	0.00	34.15	0.1	58	0.17%
2023/11/23	0.1	34.15	0	0.00	34.15	0.1	58	0.09%
2023/11/21	0.1	34.40	0	0.00	34.20	0.1	59	0.13%
2023/11/17	0.1	34.26	0	0.00	34.15	0.1	60	0.19%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.02%
2023/10/31	0	33.55	0	0.00	33.35	0	82	0.01%
2023/10/30	0.2	33.74	0	0.00	33.55	0.2	86	0.21%
2023/10/20	0.2	33.56	0	0.00	33.30	0.2	103	0.14%
2023/10/19	0	33.60	0	0.00	33.60	0	110	0.02%
2023/10/17	0	33.95	0	0.00	33.75	0	149	0.01%
2023/10/16	0.2	34.06	0	0.00	33.90	0.2	157	0.13%
2023/10/13	0.1	34.10	0	0.00	33.90	0.1	168	0.03%
2023/10/06	0.1	33.90	0	0.00	33.80	0.1	176	0.08%
2023/10/04	0	33.90	0	0.00	33.65	0	179	0.01%
2023/10/02	0	34.38	0	0.00	34.00	0	183	0.01%
2023/09/26	0	34.30	0	0.00	34.00	0	188	0.01%
2023/09/18	0	34.85	0	0.00	34.75	0	195	0.02%
2023/09/11	0	34.35	0	0.00	34.25	0	199	0.01%
2023/09/06	0	34.40	0	0.00	34.40	0	204	0.01%
2023/09/05	0	34.70	0	0.00	34.55	0	207	0.01%
2023/09/01	0	34.00	0	0.00	34.00	0	208	0.01%
2023/08/29	0	33.95	0	0.00	33.95	0	214	0.00%
2023/08/25	0.1	33.79	0	0.00	33.60	0.1	217	0.03%
2023/08/24	0	34.05	0	0.00	33.85	0	220	0.00%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.02%
2023/08/22	0	34.55	0	0.00	34.20	0	220	0.01%
2023/08/18	0	34.80	0	0.00	34.55	0	222	0.01%
2023/08/17	0	34.56	0	0.00	34.10	0	220	0.01%
2023/08/16	0	34.03	0	0.00	33.80	0	222	0.01%
2023/08/15	0	34.65	0	0.00	33.75	0	223	0.00%
2023/08/14	5	34.05	0	0.00	33.30	5	224	2.24%
2023/08/11	0	35.00	0	0.00	34.05	0	222	0.00%
2023/08/10	0.1	35.25	0	0.00	35.00	0.1	216	0.05%
2023/08/09	0	35.55	0	0.00	35.25	0	213	0.00%
2023/08/02	1	35.50	1	36.15	35.45	0	226	0.00%
2023/07/28	0	35.85	0	0.00	35.60	0	221	0.00%
2023/07/27	1	35.50	0	0.00	36.00	1	219	0.45%
2023/07/20	7	35.36	0	0.00	35.45	7	175	3.98%
2023/07/14	1	37.10	0	0.00	37.30	1	169	0.59%
2023/05/17	1	37.20	0	0.00	37.25	1	353	0.28%
2023/05/12	0	37.60	1	36.95	37.00	-1	355	-0.28%
2023/04/25	1	38.25	0	0.00	38.25	1	362	0.28%
2023/03/22	0	40.20	0	0.00	39.80	0	343	0.01%
2023/03/14	2	38.70	2	38.95	39.10	0	355	0.00%
2023/03/09	0	0.00	2	39.90	39.90	-2	371	-0.54%
2023/03/07	0	40.60	0	0.00	40.40	0	390	0.01%
2023/03/01	2	39.58	4	40.08	39.55	-2	362	-0.55%
2023/02/23	2	39.65	0	0.00	39.15	2	341	0.59%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/02/02	0	0.00	1	37.35	37.25	-1	423	-0.24%
2023/02/01	1	37.20	0	0.00	37.20	1	429	0.23%
2023/01/12	0	36.20	0	0.00	35.80	0	507	0.01%
2023/01/10	0	0.00	2	35.95	35.95	-2	512	-0.39%
2023/01/09	2	36.50	0	0.00	36.55	2	520	0.38%
2023/01/04	0	36.40	0	0.00	36.05	0	594	0.00%
2022/12/27	0	0.00	0.1	36.70	36.75	-0.1	633	-0.02%
2022/12/15	1	37.35	0	0.00	37.20	1	751	0.13%
2022/12/01	0	38.90	0	0.00	38.65	0	1,079	0.00%
2022/11/28	2	37.00	0	0.00	37.15	2	1,165	0.17%
2022/11/25	2	37.20	1	37.20	36.95	1	1,333	0.07%
2022/11/22	3	36.50	0	0.00	36.35	3	1,506	0.20%
2022/11/21	2	36.63	0	0.00	36.60	2	1,566	0.13%
2022/11/18	0	36.70	0	0.00	36.70	0	1,671	0.00%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/09	2	36.80	0	0.00	36.50	2	2,499	0.08%
2022/11/07	1	37.05	0	0.00	36.05	1	2,596	0.04%
2022/11/01	0	0.00	1	37.10	36.95	-1	2,706	-0.04%
2022/10/31	2	36.25	1	35.85	36.20	1	2,709	0.04%
2022/10/28	1	36.10	1	36.55	35.55	0	2,720	0.00%
2022/10/27	2	35.93	3	36.20	36.35	-1	2,728	-0.04%
2022/10/24	1	36.25	1	36.50	36.15	0	2,784	0.00%
2022/10/21	1	36.75	1	36.75	35.60	0	2,844	0.00%
2022/10/20	1	36.15	1	37.05	35.35	0	2,844	0.00%
2022/10/12	1	36.90	0	0.00	36.75	1	3,214	0.03%
2022/10/04	0	0.00	2	40.95	41.30	-2	3,445	-0.06%
2022/09/30	2	39.85	0	0.00	39.85	2	3,518	0.06%
2022/09/29	0	0.00	1	39.55	39.10	-1	3,518	-0.03%
2022/09/28	0.1	39.05	3	38.82	38.00	-2.9	3,507	-0.08%
2022/09/27	1.1	42.02	2	41.20	41.60	-0.9	3,495	-0.03%
2022/09/26	0.1	45.50	0	0.00	45.40	0.1	3,489	0.00%
2022/09/23	1	47.00	0	0.00	47.00	1	3,481	0.03%
2022/09/21	1	47.50	0	0.00	47.10	1	3,470	0.03%
2022/09/20	1	48.20	0	0.00	47.90	1	3,465	0.03%
2022/09/19	2	47.15	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	49.55	1	50.10	49.50	0	3,440	0.00%
2022/09/15	6	50.18	11	49.85	49.60	-5	3,413	-0.15%
2022/09/14	3	47.68	1	48.15	48.30	2	3,353	0.06%
2022/09/13	1	48.75	1	48.90	48.40	0	3,356	0.00%
2022/09/12	1.1	48.81	2	48.80	48.80	-1	3,360	-0.03%
2022/09/08	1	47.65	1	48.30	48.30	0	3,355	0.00%
2022/09/07	5	47.99	4	48.16	47.80	1	3,348	0.03%
2022/09/06	1	46.95	0	0.00	46.70	1	3,266	0.03%
2022/09/05	1.1	48.44	0	49.15	48.45	1.1	3,245	0.03%
2022/09/02	1	50.40	1	51.20	50.40	0	3,287	0.00%
2022/09/01	12.1	53.27	11	52.49	51.20	1.1	3,279	0.03%
2022/08/31	3	51.20	2	50.90	50.90	1	3,132	0.03%
2022/08/30	9	51.44	10	51.41	51.80	-1	3,104	-0.03%
2022/08/29	1	50.30	2	50.00	49.60	-1	3,028	-0.03%
2022/08/26	2	50.35	16	51.00	50.50	-14	2,985	-0.47%
2022/08/25	8	51.03	4	51.58	50.70	4	2,940	0.14%
2022/08/24	53	51.35	46	51.30	50.00	7	2,861	0.24%
2022/08/23	10	49.42	9	49.88	51.50	1	2,435	0.04%
2022/08/19	2	45.85	0	0.00	46.00	2	2,271	0.09%
2022/08/17	3	46.83	2	46.75	45.55	1	2,311	0.04%
2022/08/15	1	44.60	1	45.50	45.80	0	2,459	0.00%
2022/08/12	1	45.45	1	47.00	45.35	0	2,488	0.00%
2022/08/11	1	44.20	11	44.78	44.85	-10	2,492	-0.40%
2022/08/10	13	44.29	15	45.01	44.20	-2	2,572	-0.08%
2022/08/05	0	0.00	1	42.15	42.25	-1	3,022	-0.03%
2022/08/04	0.1	40.50	0	0.00	40.95	0.1	3,168	0.00%
2022/08/02	0	0.00	5	42.26	41.85	-5	3,655	-0.14%
2022/08/01	18	43.80	8	43.33	43.25	10	4,373	0.23%
2022/07/29	2	43.38	0	0.00	43.35	2	5,007	0.04%
2022/07/28	4	44.00	2	43.00	42.70	2	5,172	0.04%
2022/07/27	4	41.99	2	41.63	42.40	2	5,380	0.04%
2022/07/26	6	41.88	4	42.21	41.30	2	5,674	0.04%
2022/07/25	4	43.09	8	42.49	41.35	-4	6,501	-0.06%
2022/07/22	6	43.47	6	44.23	42.70	0	6,623	0.00%
2022/07/21	2.1	42.93	2	42.98	43.65	0.1	6,820	0.00%
2022/07/20	16	42.79	12	42.77	43.60	4	7,065	0.06%
2022/07/19	1	41.05	7.1	43.00	43.90	-6.1	7,205	-0.08%
2022/07/18	0.1	41.10	0	0.00	39.95	0.1	7,361	0.00%
2022/07/13	3	39.57	0	0.00	38.85	3	8,416	0.04%
2022/07/12	5.1	40.78	4	38.64	39.20	1.1	8,801	0.01%
2022/07/11	3	39.92	3	41.23	41.30	0	9,800	0.00%
2022/07/08	4	37.49	4	37.19	37.55	0	10,533	0.00%
2022/07/01	0	0.00	2	35.80	35.50	-2	13,323	-0.02%
2022/06/29	0	38.40	0	0.00	38.25	0	14,189	0.00%
2022/06/27	3	38.95	3	39.00	39.00	0	14,620	0.00%
2022/06/23	0	0.00	6	38.60	38.00	-6	15,848	-0.04%
2022/06/22	0	0.00	4	38.80	38.65	-4	16,047	-0.02%
2022/06/20	1	38.85	1	39.45	38.75	0	16,195	0.00%
2022/06/17	3	40.92	1.1	41.10	41.05	2	16,270	0.01%
2022/06/16	1.1	41.73	4	41.29	40.60	-2.9	16,268	-0.02%
2022/06/15	1.1	42.36	0	0.00	42.20	1.1	16,296	0.01%
2022/06/13	7	44.44	7	44.76	43.90	0	16,385	0.00%
2022/06/10	2.5	43.50	0	0.00	43.10	2.5	16,707	0.01%
2022/06/09	3	45.12	1	44.90	44.55	2	16,782	0.01%
2022/06/08	1	45.05	0	0.00	44.85	1	16,761	0.01%
2022/06/07	0	0.00	1	44.95	45.25	-1	16,749	-0.01%
2022/06/06	0	0.00	0.1	45.16	44.80	-0.1	16,738	0.00%
2022/06/02	2	45.15	0	0.00	45.10	2	16,730	0.01%
2022/06/01	1	45.80	0.2	46.08	45.70	0.8	16,732	0.00%
2022/05/31	3	45.43	2	45.42	45.70	1	16,707	0.01%
2022/05/30	3	46.00	1.3	45.97	46.20	1.7	16,652	0.01%
2022/05/27	0	0.00	2	45.73	45.40	-2	16,612	-0.01%
2022/05/26	2	47.13	1	46.60	45.80	1	16,581	0.01%
2022/05/25	1	46.35	2	46.15	46.85	-1	16,543	-0.01%
2022/05/24	2.1	47.82	2.1	47.21	46.00	0	16,517	0.00%
2022/05/23	9	47.76	9.1	47.13	47.50	-0.1	16,409	0.00%
2022/05/20	2.1	46.15	5	46.18	45.90	-3	16,272	-0.02%
2022/05/19	5	46.08	2	46.08	45.50	3	16,221	0.02%
2022/05/18	8	47.72	7	48.34	47.70	1	16,166	0.01%
2022/05/17	9	47.70	6	47.83	46.95	3	16,081	0.02%
2022/05/16	11	46.67	15	47.40	47.40	-4	15,960	-0.03%
2022/05/13	14	46.10	15	46.43	47.90	-1	15,768	-0.01%
2022/05/12	4.1	47.83	3	45.53	44.80	1.1	15,550	0.01%
2022/05/11	8	49.29	8.1	48.63	48.90	-0.1	15,396	0.00%
2022/05/10	12	50.65	4	50.95	50.30	8	15,134	0.05%
2022/05/09	82	56.67	75	55.00	53.30	7	14,877	0.05%
2022/05/06	52.2	54.37	97.1	55.09	55.70	-45	14,137	-0.32%
2022/05/05	20.1	51.95	19	51.83	51.20	1.1	13,480	0.01%
2022/05/04	66	53.08	27	52.60	51.40	39	13,286	0.29%
2022/05/03	47.1	53.03	48	53.11	52.10	-1	13,008	-0.01%
2022/04/29	73	55.39	64	55.34	55.20	9	12,691	0.07%
2022/04/28	14	51.77	12	52.71	54.00	2	11,836	0.02%
2022/04/27	11	50.06	12	49.88	49.15	-1	11,645	-0.01%
2022/04/26	32	52.92	35	50.88	51.00	-3	11,387	-0.03%
2022/04/25	19	54.47	21	54.43	54.10	-2	11,082	-0.02%
2022/04/22	29	58.38	46.1	56.02	55.20	-17.1	10,802	-0.16%
2022/04/21	25.2	61.89	14	59.43	59.00	11.2	10,542	0.11%
2022/04/20	47	63.55	36.1	62.74	61.40	11	10,308	0.11%
2022/04/19	35.5	65.27	24	66.17	60.40	11.5	9,968	0.12%
2022/04/18	26	60.37	47	61.43	63.60	-21	9,439	-0.22%
2022/04/15	75.1	58.87	56.1	59.38	57.90	19	9,004	0.21%
2022/04/14	40.1	54.93	48	54.91	57.30	-8	7,796	-0.10%
2022/04/13	62	55.18	63.1	54.17	52.10	-1.1	6,980	-0.02%
2022/04/12	75	55.05	67.1	53.32	53.90	7.9	6,479	0.12%
2022/04/11	24.1	52.65	26.2	53.91	54.50	-2.1	5,566	-0.04%
2022/04/08	49.2	48.35	55.1	48.70	49.60	-5.9	5,215	-0.11%
2022/04/07	60	47.66	53.1	46.43	45.10	7	4,576	0.15%
2022/04/06	23.1	47.09	23	46.97	47.00	0.1	4,128	0.00%
2022/04/01	7.1	43.80	8	44.70	45.00	-1	3,665	-0.03%
2022/03/31	2	42.93	4	42.33	42.00	-2	3,236	-0.06%
2022/03/30	8	42.30	8	41.29	41.15	0	3,021	0.00%
2022/03/29	60	45.71	52	46.06	45.35	8	2,788	0.29%
2022/03/28	39	40.59	36	41.00	44.30	3	2,029	0.15%
2022/03/25	2	39.15	22	38.00	40.30	-20	1,535	-1.30%
2022/03/24	1	38.65	1	38.65	36.65	0	1,321	0.00%
2022/03/23	6	37.01	5	37.15	37.30	1	1,193	0.08%
2022/03/22	0	0.00	2	37.90	38.30	-2	1,133	-0.18%
2022/03/18	5	36.00	5	35.56	35.35	0	1,011	0.00%
2022/03/17	0	0.00	2	34.80	34.80	-2	963	-0.21%
2022/03/16	36	35.18	36	35.08	34.80	0	932	0.00%
2022/03/15	70	37.84	48	38.05	34.50	22	836	2.63%
2022/03/14	2	36.20	2	37.10	37.10	0	430	0.00%
2022/02/23	2	34.00	0	0.00	34.10	2	278	0.72%
2022/02/17	0	0.00	3	34.95	34.50	-3	228	-1.31%
2022/02/15	3	33.60	0	0.00	34.30	3	192	1.56%
2021/11/04	0	0.00	1	33.45	33.50	-1	773	-0.13%
2021/10/29	1	34.85	1	34.40	34.40	0	716	0.00%
2021/10/25	0	0.00	1	34.80	34.70	-1	634	-0.16%
2021/10/21	6	37.70	5.4	36.82	36.60	0.6	556	0.10%
2021/10/20	7.4	38.43	8	38.09	38.00	-0.6	489	-0.11%
2021/10/19	1	38.45	0	0.00	39.30	1	348	0.29%
2021/09/06	0	29.90	0	0.00	29.85	0	151	0.00%
2021/07/16	1	30.95	2	30.70	30.90	-1	113	-0.88%
2021/07/05	5	30.89	4	31.40	31.30	1	137	0.73%
2021/05/04	1	30.70	0	0.00	31.15	1	125	0.80%
2021/04/19	0.1	31.85	0	0.00	31.90	0.1	130	0.08%
2021/04/16	0	0.00	1	30.95	31.00	-1	116	-0.85%
2021/04/14	1	30.60	0	0.00	30.55	1	119	0.84%
2021/03/09	1	30.80	0	0.00	31.00	1	122	0.82%
2020/12/29	0	0.00	1	30.65	30.70	-1	72	-1.37%
2020/09/01	1	31.00	0	0.00	30.90	1	145	0.69%
2020/07/30	1	31.70	0	0.00	31.75	1	266	0.38%
2020/07/07	2	32.95	2	32.80	32.75	0	255	0.00%
2020/06/12	0	0.00	1	31.70	32.40	-1	268	-0.37%
2020/06/11	0	0.00	1	33.00	32.35	-1	268	-0.37%
2020/06/05	1	34.00	0	0.00	33.95	1	263	0.38%
2020/06/02	1	33.45	0	0.00	33.40	1	259	0.39%
2020/04/10	0	0.00	2	28.55	28.55	-2	122	-1.64%
2020/04/08	2	27.90	0	0.00	28.20	2	119	1.67%
2019/12/09	0	0.00	0.1	30.60	30.60	-0.1	85	-0.09%
2019/12/05	0	0.00	4	30.60	30.65	-4	86	-4.63%
2018/11/01	0	0.00	0.1	26.00	25.70	-0.1	77	-0.08%
2018/10/02	0	0.00	2	27.00	27.00	-2	80	-2.49%
2018/08/20	2	27.13	0	0.00	27.20	2	70	2.84%
2018/08/03	0	0.00	1	27.65	27.65	-1	47	-2.11%
2018/05/03	0	0.00	1	27.10	27.00	-1	67	-1.47%