啟發電 (6512)-國泰-松江券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
17張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	24.04	0	0.00	23.85	0	17	0.03%
2024/12/04	0.2	23.72	0	0.00	23.80	0.2	18	1.03%
2024/11/25	0.4	23.95	0	0.00	23.65	0.4	18	2.20%
2024/11/22	0	23.90	0	0.00	23.85	0	18	0.11%
2024/11/20	0.1	23.85	0	0.00	23.65	0.1	18	0.47%
2024/11/19	1	24.35	0.1	24.00	24.00	1	17	5.51%
2024/11/13	0.1	22.70	0	0.00	22.60	0.1	20	0.55%
2024/11/12	0	22.90	0	0.00	22.85	0	20	0.01%
2024/11/04	0	22.60	0	0.00	22.70	0	16	0.17%
2024/11/01	0	22.10	0	0.00	22.70	0	17	0.09%
2024/10/29	0	0.00	0.1	22.30	22.45	-0.1	17	-0.80%
2024/10/28	0	22.10	0	0.00	22.10	0	17	0.08%
2024/10/25	0	22.00	0	0.00	21.90	0	17	0.17%
2024/10/24	1	22.20	0	0.00	21.90	1	17	5.57%
2024/10/23	0	22.10	0	0.00	22.00	0	18	0.08%
2024/10/14	0	22.65	0	0.00	22.60	0	26	0.03%
2024/10/08	0.2	22.72	0	0.00	22.80	0.2	27	0.68%
2024/09/30	0	0.00	0.2	23.00	23.20	-0.2	33	-0.44%
2024/09/24	0	23.20	0	0.00	23.20	0	47	0.06%
2024/09/18	3	22.30	0	22.75	22.40	3	68	4.33%
2024/09/16	0	0.00	0	23.00	22.60	0	70	0.00%
2024/09/13	0	22.80	0	0.00	22.60	0	71	0.03%
2024/09/10	3.1	22.21	0	0.00	22.35	3.1	74	4.10%
2024/09/09	1.2	23.22	0	0.00	23.20	1.2	75	1.58%
2024/09/04	0	22.40	0	0.00	22.45	0	81	0.02%
2024/08/28	0.1	23.58	0	0.00	23.70	0.1	122	0.08%
2024/08/21	0.2	23.65	0	0.00	23.85	0.2	130	0.14%
2024/08/16	0	21.90	0.1	23.50	23.50	-0.1	128	-0.04%
2024/08/15	0.2	21.97	0	0.00	21.40	0.2	128	0.15%
2024/08/14	0	0.00	0	22.70	21.90	0	128	0.00%
2024/08/13	0	22.10	0	0.00	22.00	0	127	0.02%
2024/08/12	0.1	22.20	0	0.00	22.00	0.1	127	0.04%
2024/08/08	0.5	22.13	0	0.00	22.10	0.5	128	0.43%
2024/08/06	1.4	20.71	0	0.00	21.25	1.4	129	1.10%
2024/08/05	0.2	21.70	0.1	22.35	21.25	0.1	133	0.08%
2024/08/02	0.2	24.10	0	0.00	23.55	0.2	132	0.12%
2024/07/31	0.1	23.90	0	0.00	23.85	0.1	132	0.04%
2024/07/30	0	23.90	0	0.00	23.90	0	132	0.02%
2024/07/29	0.1	24.00	0	0.00	23.75	0.1	132	0.07%
2024/07/26	0	0.00	0.1	24.50	24.70	-0.1	132	-0.09%
2024/07/23	0.4	24.85	0	0.00	25.05	0.4	132	0.30%
2024/07/18	0.1	26.10	0	0.00	26.40	0.1	125	0.04%
2024/07/16	0.2	25.80	0	0.00	26.10	0.2	125	0.16%
2024/07/09	0.1	25.45	0	26.65	25.75	0	123	0.03%
2024/07/08	0.1	26.60	0	0.00	26.60	0.1	121	0.05%
2024/07/05	2	27.10	0.1	27.30	27.30	1.9	120	1.61%
2024/07/04	0	27.25	0	0.00	27.25	0	119	0.03%
2024/07/02	0.2	28.60	0	0.00	29.45	0.2	111	0.13%
2024/06/21	0	27.10	0	0.00	27.50	0	81	0.02%
2024/06/19	0	0.00	0	27.55	27.70	0	78	-0.05%
2024/06/07	0	27.50	2	26.20	27.40	-2	66	-2.99%
2024/06/05	1	30.05	0	0.00	30.10	1	58	1.76%
2024/06/04	0	0.00	0	32.75	33.00	0	49	-0.08%
2024/05/31	0	0.00	0	27.30	27.30	0	27	-0.10%
2024/05/29	0	22.70	0	0.00	22.60	0	21	0.05%
2024/05/28	0	22.40	0	0.00	22.40	0	21	0.10%
2024/05/27	0.4	22.42	0	0.00	22.35	0.4	21	2.09%
2024/05/24	1.6	21.85	0	0.00	22.35	1.6	21	7.38%
2024/05/22	0.1	21.93	0	0.00	21.80	0.1	20	0.51%
2024/05/20	0	21.70	0	0.00	21.75	0	19	0.24%
2024/05/17	0	21.85	0	0.00	21.60	0	19	0.15%
2024/05/16	0.1	21.75	0	0.00	21.55	0.1	19	0.43%
2024/05/15	0.3	21.37	0	0.00	21.40	0.3	20	1.65%
2024/05/14	0.1	21.40	0	0.00	21.25	0.1	20	0.42%
2024/05/13	0.1	21.04	0	0.00	21.25	0.1	20	0.39%
2024/05/10	1.5	20.87	0	0.00	20.95	1.5	20	7.42%
2024/05/09	6.7	20.93	0	0.00	21.00	6.7	19	34.91%
2024/05/08	0.1	21.33	0	0.00	21.20	0.1	14	1.04%
2024/05/07	0	21.30	0	0.00	21.15	0	13	0.07%
2024/05/06	0.2	21.33	0	0.00	21.20	0.2	13	1.62%
2024/05/03	0.1	21.30	0	0.00	21.15	0.1	13	0.37%
2024/05/02	0.2	21.43	0	0.00	21.20	0.2	13	1.47%
2024/04/30	0.1	21.10	0	0.00	21.20	0.1	13	0.74%
2024/04/29	0.3	21.57	0	0.00	21.30	0.3	13	2.22%
2024/04/26	0	21.97	0	0.00	21.40	0	13	0.20%
2024/04/25	0.3	21.24	0	0.00	21.30	0.3	13	2.43%
2024/04/24	0.1	21.34	0	0.00	21.45	0.1	12	0.85%
2024/04/23	0	21.35	0	0.00	21.35	0	12	0.23%
2024/04/19	0.1	21.79	0	0.00	21.60	0.1	13	0.80%
2024/04/18	0	21.85	0	0.00	21.60	0	13	0.08%
2024/04/17	0	21.85	0	0.00	21.55	0	13	0.27%
2024/04/15	0.1	21.83	0	0.00	21.95	0.1	13	1.13%
2024/04/12	0	21.80	0	0.00	21.90	0	12	0.37%
2024/04/10	0.1	21.83	0	0.00	22.20	0.1	12	1.03%
2024/04/09	0.1	21.70	0	0.00	21.75	0.1	12	0.47%
2024/04/02	0	0.00	1	22.00	21.45	-1	12	-7.76%
2024/04/01	0.1	21.50	0	0.00	21.35	0.1	12	0.49%
2024/03/29	0.2	21.60	0	0.00	21.45	0.2	12	1.20%
2024/03/28	0.1	21.85	0	0.00	21.55	0.1	12	1.14%
2024/03/18	0.1	21.15	0	0.00	21.90	0.1	12	0.79%
2024/03/12	0.2	21.20	0	0.00	21.05	0.2	13	1.52%
2024/03/08	0	21.47	0	0.00	21.00	0	14	0.32%
2024/03/07	0	22.60	0.1	22.55	22.65	-0.1	13	-0.43%
2024/03/04	0	21.90	0	0.00	21.70	0	12	0.17%
2024/03/01	0.2	22.00	0	0.00	21.80	0.2	12	1.56%
2024/02/29	0.5	21.91	0	0.00	21.90	0.5	12	4.16%
2024/02/26	0.1	21.91	0	0.00	21.75	0.1	11	1.06%
2024/02/23	0	22.00	0.3	22.00	21.70	-0.2	11	-2.06%
2024/02/22	0	0.00	1	22.00	21.80	-1	11	-8.55%
2024/02/20	0.1	22.12	0	0.00	21.90	0.1	12	0.48%
2024/02/19	0	0.00	0	22.00	22.20	0	14	-0.26%
2024/02/16	0.1	21.76	0.2	21.76	21.95	-0.1	13	-0.62%
2024/02/05	0.1	21.30	0	0.00	21.15	0.1	12	0.58%
2024/02/02	0.1	21.40	0	0.00	21.35	0.1	12	0.40%
2024/01/30	0	21.15	0	0.00	20.95	0	12	0.04%
2024/01/26	0	21.10	0	0.00	20.80	0	11	0.25%
2024/01/25	0.1	20.96	0	0.00	20.80	0.1	11	0.66%
2024/01/24	0	20.80	0	0.00	20.80	0	11	0.08%
2024/01/23	3	20.60	0	0.00	20.60	3	11	25.52%
2024/01/19	0.1	20.80	0	0.00	20.65	0.1	11	0.85%
2024/01/18	3.3	20.63	0	0.00	20.60	3.3	11	28.10%
2024/01/17	0.2	20.85	0	0.00	20.70	0.2	11	1.27%
2024/01/16	0.4	20.84	0	0.00	20.70	0.4	11	3.56%
2024/01/15	3.3	20.86	0	20.95	20.75	3.2	11	27.63%
2024/01/12	0	21.20	0	0.00	20.85	0	11	0.09%
2024/01/11	3	20.80	0	0.00	20.75	3	11	26.06%
2024/01/10	0.1	20.88	0	0.00	20.90	0.1	11	0.83%
2024/01/04	0	21.20	0	0.00	21.10	0	11	0.26%
2024/01/03	0.1	21.28	0	0.00	21.15	0.1	11	1.08%
2023/12/28	3	21.05	0	0.00	21.05	3	11	26.32%
2023/12/27	0.1	21.20	0	0.00	21.05	0.1	11	0.84%
2023/12/26	0	21.40	0	0.00	21.30	0	11	0.09%
2023/12/25	0.1	21.50	0	0.00	21.20	0.1	11	0.72%
2023/12/22	0.1	21.45	0	0.00	21.50	0.1	11	0.86%
2023/12/20	0.1	21.20	0.1	21.29	21.20	0	11	0.30%
2023/12/19	3.3	20.98	0	0.00	21.10	3.3	11	28.53%
2023/12/18	0	21.30	0	0.00	20.95	0	11	0.21%
2023/12/15	0	21.10	0	0.00	20.95	0	11	0.16%
2023/12/14	3	21.00	0	0.00	21.00	3	11	26.41%
2023/12/13	3	20.95	0	0.00	20.95	3	11	26.32%
2023/12/12	0	21.80	0	0.00	21.00	0	11	0.22%
2023/12/11	0.1	21.07	0	0.00	20.95	0.1	11	0.59%
2023/12/08	3.1	20.61	0	0.00	20.95	3.1	11	26.48%
2023/12/07	0	21.55	0	0.00	21.35	0	11	0.18%
2023/12/06	0.2	21.44	0	0.00	21.40	0.2	10	2.09%
2023/12/05	0	21.20	0	0.00	21.00	0	9	0.09%
2023/11/30	0	19.85	0	0.00	19.80	0	9	0.33%
2023/11/29	0.1	19.89	0	0.00	19.70	0.1	9	0.79%
2023/11/28	0.5	19.68	0	0.00	19.55	0.5	9	5.61%
2023/11/27	0.1	20.30	0	0.00	20.15	0.1	8	1.16%
2023/11/24	0.1	20.31	0	0.00	20.30	0.1	8	1.45%
2023/11/20	0.4	19.70	0	0.00	19.50	0.4	9	4.52%
2023/11/17	0.2	20.29	0	0.00	20.15	0.2	8	2.81%
2023/11/16	0.1	19.19	0	19.45	19.30	0.1	8	1.15%
2023/11/13	0	19.65	0	0.00	19.55	0	8	0.12%
2023/11/06	0	19.80	0	0.00	19.70	0	9	0.18%
2023/11/01	0	19.65	0	0.00	19.55	0	9	0.02%
2023/10/27	0.1	19.65	0	0.00	19.90	0.1	10	0.50%
2023/10/26	0	19.80	0	0.00	19.50	0	10	0.10%
2023/10/24	0.1	19.88	0	0.00	19.80	0.1	10	0.73%
2023/10/20	0.1	19.54	0	0.00	19.75	0.1	10	0.50%
2023/10/18	0.5	19.65	0	0.00	19.55	0.5	10	4.55%
2023/10/16	0.1	19.90	0	0.00	19.70	0.1	11	0.91%
2023/10/11	0	19.95	0	0.00	19.90	0	12	0.30%
2023/10/04	0	20.32	0	0.00	20.40	0	15	0.19%
2023/10/03	0	20.50	0	0.00	20.05	0	16	0.01%
2023/10/02	0.1	20.15	0	0.00	20.05	0.1	16	0.76%
2023/09/27	0	20.33	0	0.00	20.25	0	16	0.18%
2023/09/26	0.1	20.45	0	0.00	20.30	0.1	16	0.59%
2023/09/25	0	20.50	0	0.00	20.45	0	17	0.03%
2023/09/21	0	20.40	0	0.00	20.45	0	17	0.15%
2023/09/19	0	20.80	0	0.00	20.30	0	17	0.04%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.05%
2023/09/14	0	20.50	0	0.00	20.60	0	17	0.12%
2023/09/12	0	20.55	0	0.00	20.30	0	18	0.04%
2023/09/11	0	20.55	0	0.00	20.55	0	21	0.02%
2023/09/05	0	20.80	0	0.00	20.55	0	33	0.07%
2023/09/01	0	20.65	0	0.00	20.45	0	33	0.09%
2023/08/28	0	20.50	0	0.00	20.50	0	34	0.12%
2023/08/21	0	21.20	0	0.00	20.70	0	34	0.01%
2023/08/14	0	20.95	0	0.00	20.95	0	33	0.02%
2023/08/09	0	21.25	0	0.00	21.00	0	32	0.02%
2023/08/07	0	21.90	0	0.00	21.25	0	32	0.03%
2023/07/31	0	21.25	0	0.00	21.30	0	37	0.07%
2023/07/26	0.1	21.35	0	0.00	21.45	0.1	38	0.29%
2023/07/25	0	21.18	0	0.00	21.30	0	38	0.08%
2023/07/24	0	21.15	0	0.00	21.35	0	37	0.04%
2023/07/21	0.1	20.95	0	0.00	21.20	0.1	37	0.15%
2023/07/20	0	20.85	0	0.00	20.75	0	37	0.10%
2023/07/19	0.1	20.65	0	0.00	20.75	0.1	37	0.13%
2023/07/18	0.1	20.54	0	0.00	20.50	0.1	38	0.30%
2023/07/17	0.1	20.71	0	0.00	20.55	0.1	37	0.14%
2023/07/14	0.3	20.93	0	0.00	20.60	0.3	37	0.72%
2023/07/13	0.1	21.10	0	0.00	20.95	0.1	37	0.16%
2023/07/05	0.3	21.45	0	0.00	21.30	0.3	35	0.73%
2023/07/03	0.2	21.12	0	0.00	21.15	0.2	35	0.49%
2023/06/30	0	21.08	0	0.00	21.15	0	35	0.14%
2023/06/28	0	21.15	0	0.00	21.00	0	35	0.09%
2023/06/20	0	21.40	0	0.00	21.55	0	35	0.07%
2023/06/16	0.3	21.66	0	0.00	21.30	0.3	35	0.82%
2023/06/13	0	21.30	0	0.00	21.40	0	32	0.08%
2023/06/08	0	20.05	0	0.00	19.95	0	20	0.03%
2023/06/07	0.1	20.08	0	0.00	20.00	0.1	23	0.32%
2023/06/06	0.2	20.05	0	0.00	19.95	0.2	23	0.84%
2023/06/05	0.1	20.10	0.1	20.15	19.95	0	24	-0.17%
2023/06/01	0.1	19.96	0	0.00	20.00	0.1	28	0.32%
2023/05/29	0	20.00	0	0.00	20.00	0	28	0.10%
2023/05/26	0	20.05	0	0.00	20.00	0	28	0.07%
2023/05/19	0.1	19.85	0	0.00	19.75	0.1	29	0.45%
2023/05/18	0	19.82	0	0.00	19.95	0	29	0.14%
2023/05/17	0	20.00	0	0.00	19.95	0	29	0.08%
2023/05/16	0	20.00	0	0.00	19.95	0	29	0.15%
2023/05/15	0	20.20	0	0.00	20.10	0	29	0.08%
2023/05/12	0	0.00	1	20.05	20.20	-1	30	-3.29%
2023/05/11	0.3	20.19	0	0.00	20.00	0.3	30	1.01%
2023/05/10	0.8	19.88	0	0.00	20.20	0.8	30	2.74%
2023/05/09	0	19.85	0	0.00	19.80	0	28	0.04%
2023/05/08	0.3	20.08	0	0.00	19.85	0.3	28	0.90%
2023/05/05	0.2	20.73	0	0.00	20.85	0.2	26	0.84%
2023/04/27	0	20.95	0	0.00	20.80	0	25	0.04%
2023/04/21	0	0.00	1	21.00	20.95	-1	25	-3.86%
2023/04/20	0.1	21.30	0	0.00	21.20	0.1	25	0.19%
2023/04/12	0	20.95	0	0.00	20.85	0	23	0.08%
2023/04/11	1	20.85	0	0.00	20.85	1	23	4.28%
2023/04/10	0.1	21.05	0	0.00	20.90	0.1	23	0.21%
2023/03/28	0.1	21.04	0	0.00	21.20	0.1	23	0.33%
2023/03/06	0	21.00	0	0.00	21.15	0	26	0.15%
2023/03/02	0.1	21.90	0	0.00	21.55	0.1	24	0.20%
2023/02/17	0.1	22.25	0	0.00	21.80	0.1	29	0.18%
2023/02/15	1	22.05	1	21.90	21.80	0	38	0.00%
2023/02/13	0	21.85	0	0.00	21.80	0	43	0.04%
2023/02/06	0	22.65	0	0.00	22.40	0	46	0.02%
2023/01/30	0.1	23.50	0	0.00	23.25	0.1	46	0.15%
2022/12/30	0	0.00	0.1	24.20	24.20	-0.1	57	-0.14%
2022/12/27	0	24.00	0	0.00	24.45	0	68	0.01%
2022/12/05	0	0.00	1	24.55	24.45	-1	75	-1.33%
2022/12/02	0.1	24.30	0	0.00	24.00	0.1	75	0.07%
2022/11/28	1	23.70	0	0.00	23.95	1	87	1.14%
2022/11/25	0	0.00	0.8	23.70	23.95	-0.8	92	-0.86%
2022/11/24	0	0.00	1	23.40	23.60	-1	93	-1.07%
2022/11/07	0.2	21.15	0	0.00	20.85	0.2	160	0.12%
2022/11/04	0.1	21.00	0	0.00	21.00	0.1	165	0.06%
2022/11/02	0	0.00	0.1	21.30	21.30	-0.1	188	-0.04%
2022/10/21	0.1	20.30	0	0.00	20.05	0.1	254	0.02%
2022/10/18	0	20.60	0	0.00	20.25	0	252	0.02%
2022/09/16	0.2	24.25	0	0.00	24.20	0.2	225	0.07%
2022/09/14	3.1	24.00	0	0.00	24.00	3.1	228	1.33%
2022/09/06	0.1	22.90	0	0.00	22.80	0.1	227	0.03%
2022/09/05	0	24.60	0	0.00	24.40	0	224	0.02%
2022/09/02	0	26.20	0	0.00	26.05	0	221	0.02%
2022/09/01	0	0.00	1	27.25	27.30	-1	215	-0.46%
2022/08/30	0	24.60	0	0.00	25.25	0	209	0.01%
2022/08/29	0	24.35	0	0.00	24.40	0	207	0.01%
2022/08/26	0.1	25.50	0	0.00	26.15	0.1	204	0.02%
2022/08/25	0.2	25.58	0	0.00	26.15	0.2	199	0.10%
2022/08/23	1	25.80	0	0.00	26.20	1	185	0.54%
2022/08/22	0	0.00	0.1	27.75	27.40	-0.1	179	-0.03%
2022/08/19	0	0.00	0	28.70	28.60	0	169	-0.01%
2022/08/18	0	0.00	1.1	27.85	29.70	-1.1	160	-0.70%
2022/08/17	0	0.00	0	27.40	27.05	0	144	-0.01%
2022/08/15	0	27.20	0	0.00	27.20	0	134	0.02%
2022/08/11	1	27.30	0	0.00	27.80	1	122	0.81%
2022/08/10	0	0.00	1	27.50	28.40	-1	117	-0.85%
2022/08/09	1	27.00	0	0.00	29.00	1	105	0.95%
2022/08/08	0	26.65	0.1	27.00	27.50	-0.1	92	-0.06%
2022/08/05	0	0.00	1.2	26.39	28.35	-1.2	80	-1.51%
2022/08/04	1	25.85	2.6	26.04	26.05	-1.5	57	-2.68%
2022/07/05	0	17.75	0	0.00	17.95	0	28	0.02%
2022/05/30	0	18.00	0	0.00	18.00	0	32	0.12%
2022/05/25	0	0.00	1	17.95	18.00	-1	33	-2.95%
2022/05/10	0	17.65	1	17.95	17.95	-1	64	-1.48%
2022/05/09	0	0.00	1	17.60	17.75	-1	64	-1.55%
2022/05/04	1	16.70	0	0.00	16.80	1	63	1.57%
2022/05/03	0.1	17.00	0	0.00	17.10	0.1	63	0.08%
2022/04/29	0.1	17.00	0	0.00	17.00	0.1	63	0.08%
2022/04/26	0	0.00	1	17.30	17.25	-1	63	-1.58%
2022/04/20	0	0.00	2	17.90	17.70	-2	62	-3.18%
2022/04/19	0	0.00	5	17.82	18.00	-5	62	-7.94%
2022/04/15	0	0.00	3	18.00	18.00	-3	62	-4.76%
2022/04/12	13	17.75	0	0.00	17.95	13	63	20.60%
2022/03/31	0	0.00	0.1	19.20	19.00	-0.1	62	-0.08%
2022/03/22	0	0.00	1	19.10	19.10	-1	62	-1.59%
2022/03/15	0	0.00	1	18.10	18.85	-1	59	-1.68%
2022/03/10	0	0.00	0.2	18.55	18.50	-0.2	60	-0.25%
2022/03/08	1	19.00	2	19.15	19.20	-1	58	-1.70%
2022/03/07	3	19.15	0	0.00	19.60	3	58	5.17%
2022/02/21	0	0.00	0.2	19.15	19.40	-0.2	66	-0.30%
2022/02/10	0	17.40	0	0.00	17.10	0	34	0.06%
2022/01/07	0	17.50	0	0.00	17.15	0	32	0.06%
2022/01/05	0	18.00	0	0.00	17.80	0	31	0.05%
2022/01/03	0	17.90	0	0.00	17.80	0	31	0.05%
2021/12/07	0	0.00	10	18.32	18.20	-10	30	-33.11%
2021/12/06	0	0.00	1	18.20	18.20	-1	29	-3.34%
2021/12/03	1	18.25	0	0.00	18.30	1	29	3.36%
2021/12/01	2	18.60	0	0.00	18.80	2	29	6.81%
2021/11/30	1	18.65	0	0.00	18.40	1	29	3.44%
2021/11/29	2	18.20	0	0.00	18.35	2	28	6.94%
2021/11/26	5	18.70	0	0.00	19.00	5	28	17.55%
2021/11/24	0	18.95	0	0.00	19.65	0	25	0.08%
2021/11/23	0	19.60	0	0.00	19.70	0	22	0.09%
2021/11/05	0	16.75	0	0.00	16.70	0	12	0.24%
2021/11/03	0.2	16.50	0	0.00	16.50	0.2	12	1.26%
2021/11/02	0	0.00	0	16.50	16.45	0	12	-0.23%
2021/09/29	0.2	15.95	0	0.00	16.45	0.2	20	0.80%
2021/09/13	0	16.75	0	0.00	16.90	0	21	0.00%
2021/08/31	0	16.95	0	0.00	16.85	0	23	0.13%
2021/08/30	0	17.00	0	0.00	16.85	0	23	0.08%
2021/07/07	0	0.00	0	16.40	16.10	0	45	-0.08%
2021/04/21	0.1	18.30	0	0.00	18.05	0.1	76	0.10%
2021/04/19	0	0.00	1	18.50	18.15	-1	75	-1.32%
2021/04/13	0	0.00	3	19.30	19.00	-3	71	-4.17%
2021/04/09	1	19.00	0	0.00	19.00	1	63	1.59%
2021/04/01	3	17.20	0	0.00	17.25	3	59	5.05%
2021/03/31	0	17.40	0	0.00	17.10	0	58	0.06%
2021/03/17	0	0.00	0.1	18.30	18.10	-0.1	49	-0.16%
2021/02/23	0.1	14.30	0	0.00	14.20	0.1	14	0.48%
2021/02/18	0.1	14.50	0	0.00	14.20	0.1	14	0.70%
2021/02/17	0.1	14.29	0	0.00	14.15	0.1	14	0.80%
2021/01/25	0	0.00	0.1	14.65	14.70	-0.1	14	-0.33%
2021/01/22	0	0.00	1	14.55	14.55	-1	14	-6.68%
2021/01/21	0.1	14.50	0	0.00	14.60	0.1	14	0.45%
2021/01/20	0	14.60	0.1	14.55	14.50	0	15	-0.15%
2021/01/19	0	14.65	0	0.00	14.60	0	16	0.23%
2021/01/14	0	14.75	0	0.00	14.80	0	17	0.23%
2021/01/12	0	14.75	0	0.00	14.35	0	17	0.23%
2021/01/06	0	14.80	0	0.00	14.60	0	21	0.14%
2021/01/05	0	15.10	0.1	15.10	14.70	-0.1	22	-0.23%
2021/01/04	0	0.00	0	15.00	14.90	0	25	-0.02%
2020/12/31	0	14.80	0	0.00	14.80	0	25	0.12%
2020/12/30	0.1	14.85	0	0.00	14.90	0.1	25	0.20%
2020/12/29	2.1	14.51	0	0.00	14.70	2.1	25	8.18%
2020/12/28	0	0.00	0	15.20	14.90	0	24	-0.14%
2020/12/23	0.1	14.90	0.1	14.90	14.90	0	25	0.07%
2020/12/22	0	0.00	1	14.80	14.70	-1	25	-3.92%
2020/12/21	0	15.20	0	0.00	14.80	0	25	0.04%
2020/12/15	0	0.00	0.2	15.00	14.30	-0.2	26	-0.65%
2020/12/14	0	0.00	0.1	14.60	14.50	-0.1	26	-0.32%
2020/12/08	0	0.00	0.1	15.40	14.70	-0.1	30	-0.38%
2020/12/04	1	14.95	0	0.00	14.95	1	30	3.32%
2020/12/03	1.5	15.01	0	0.00	14.95	1.5	30	5.07%
2020/11/25	0.1	14.75	0	0.00	14.55	0.1	29	0.17%
2020/11/23	1.1	14.67	0	0.00	14.60	1.1	29	3.78%
2020/11/20	0	14.20	0	0.00	14.95	0	28	0.12%
2020/11/16	0.1	14.00	0	0.00	13.90	0.1	27	0.36%
2020/11/13	0	14.15	0	0.00	13.90	0	27	0.14%
2020/10/26	0.1	14.61	0	0.00	14.45	0.1	27	0.32%
2020/10/22	0.1	14.65	0	0.00	14.55	0.1	27	0.24%
2020/10/15	0.1	14.75	0	0.00	14.85	0.1	26	0.19%
2020/10/12	1.1	14.93	0	0.00	15.20	1.1	29	3.51%
2020/09/29	1	14.20	0	0.00	14.35	1	32	3.08%
2020/09/23	0.4	14.70	0	0.00	14.55	0.4	34	1.09%
2020/09/22	0.3	14.70	0	0.00	14.45	0.3	34	0.86%
2020/09/21	0	14.60	0	0.00	14.55	0	34	0.12%
2020/08/05	0.1	14.10	0	0.00	13.80	0.1	62	0.16%
2020/06/30	0.1	13.80	0	0.00	13.50	0.1	71	0.14%
2020/01/16	1	15.05	0	0.00	15.30	1	11	9.08%
2019/12/06	0.1	15.20	0	0.00	15.20	0.1	11	0.72%
2019/08/02	0.1	17.15	0	0.00	16.90	0.1	8	0.63%