愛普* (6531)-國泰-松江券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▼5.05%
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	305.50	1	308.94	301.00	3	1,720	0.17%
2025/01/21	0.1	304.08	5	297.51	304.00	-4.9	1,719	-0.29%
2025/01/20	10.2	292.69	4	294.75	295.50	6.2	1,703	0.36%
2025/01/16	0	283.63	0	0.00	282.50	0	1,719	0.00%
2025/01/15	0.1	278.50	0	0.00	278.00	0.1	1,735	0.01%
2025/01/13	3.2	280.45	21	283.45	276.00	-17.8	1,795	-0.99%
2025/01/10	0.2	297.00	0	0.00	295.50	0.2	1,770	0.01%
2025/01/09	2.1	298.56	1	301.00	296.50	1.1	1,770	0.06%
2025/01/08	1.1	303.09	0	0.00	304.00	1.1	1,772	0.06%
2025/01/06	0.2	308.69	1	308.50	308.50	-0.8	1,786	-0.04%
2025/01/03	2.1	305.72	0	0.00	303.50	2.1	1,793	0.12%
2025/01/02	0	310.00	2	311.75	310.00	-2	1,795	-0.11%
2024/12/31	1	315.00	2	319.00	316.50	-1	1,793	-0.06%
2024/12/30	8.2	316.83	1	313.00	312.50	7.2	1,778	0.41%
2024/12/27	12	333.71	4	330.63	327.00	8	1,751	0.46%
2024/12/26	5	328.00	0	0.00	329.50	5	1,725	0.29%
2024/12/25	9.1	332.41	1.1	329.84	327.50	8.1	1,744	0.46%
2024/12/24	2	331.20	1	325.50	325.50	1	1,763	0.06%
2024/12/23	1	333.00	1	327.00	325.00	0	1,754	0.00%
2024/12/20	13.5	325.78	4	326.75	327.00	9.5	1,754	0.54%
2024/12/19	3.2	332.62	1	336.50	331.00	2.2	1,710	0.13%
2024/12/18	21.8	339.19	19	337.82	339.50	2.8	1,690	0.16%
2024/12/17	13.3	321.06	17.4	331.49	340.00	-4.1	1,592	-0.26%
2024/12/16	2.2	312.60	1.1	310.45	309.50	1.1	1,510	0.07%
2024/12/13	0	0.00	1	314.00	312.00	-1	1,522	-0.07%
2024/12/12	1.1	317.10	4	319.13	317.00	-3	1,539	-0.19%
2024/12/11	13	319.00	12	314.79	311.00	1	1,561	0.06%
2024/12/10	3.3	317.09	0	0.00	315.50	3.3	1,555	0.21%
2024/12/09	0.1	312.50	0.1	316.62	317.50	0	1,579	0.00%
2024/12/06	0.4	319.34	2	318.24	317.50	-1.6	1,611	-0.10%
2024/12/05	1.2	317.65	10	317.55	318.50	-8.9	1,667	-0.53%
2024/12/04	2	311.50	13.1	309.77	311.50	-11	1,680	-0.66%
2024/12/03	0	0.00	3	304.67	303.50	-3	1,712	-0.18%
2024/12/02	12	304.50	0	0.00	303.50	12	1,797	0.67%
2024/11/29	1	297.00	0	0.00	303.50	1	1,822	0.05%
2024/11/28	2	296.00	3	295.83	295.00	-1	1,858	-0.05%
2024/11/27	2.1	302.69	1	300.50	300.50	1.1	1,906	0.06%
2024/11/26	2.1	310.46	0	0.00	309.00	2.1	1,989	0.10%
2024/11/25	0.1	311.50	1.1	310.14	312.50	-1	2,007	-0.05%
2024/11/22	1.1	312.29	2	309.25	308.00	-1	2,014	-0.05%
2024/11/21	1.1	313.40	4.1	314.45	308.50	-3	2,016	-0.15%
2024/11/19	0	0.00	1	297.50	304.00	-1	2,028	-0.05%
2024/11/18	3.1	294.85	0.2	297.50	294.00	2.9	2,032	0.14%
2024/11/15	1.5	302.99	0	0.00	301.00	1.5	2,026	0.08%
2024/11/14	2.6	302.52	0	0.00	300.00	2.6	2,037	0.13%
2024/11/13	1.3	309.60	0	0.00	310.00	1.3	2,041	0.06%
2024/11/12	0.3	310.97	0	0.00	309.00	0.3	2,070	0.02%
2024/11/08	1.2	315.56	2	313.00	313.00	-0.8	2,094	-0.04%
2024/11/07	0.2	317.50	7	317.71	316.00	-6.8	2,132	-0.32%
2024/11/06	5.4	315.28	1.4	316.14	317.50	4	2,157	0.19%
2024/11/05	5.1	311.78	4	309.50	309.50	1.1	2,177	0.05%
2024/11/01	1	300.46	0	0.00	305.00	1	2,289	0.04%
2024/10/30	2	307.00	2	309.00	301.50	0	2,292	0.00%
2024/10/29	9.2	302.86	9	301.89	302.50	0.2	2,302	0.01%
2024/10/28	7	313.57	5.1	315.16	309.00	1.9	2,302	0.08%
2024/10/25	3.2	314.75	3	317.00	311.00	0.2	2,314	0.01%
2024/10/24	8	317.38	6	318.92	316.50	2	2,367	0.08%
2024/10/23	2	317.50	0	0.00	317.00	2	2,360	0.08%
2024/10/22	0.2	316.50	0	0.00	319.00	0.2	2,394	0.01%
2024/10/21	7	319.93	17.5	314.02	319.50	-10.5	2,439	-0.43%
2024/10/18	3.4	301.71	1	308.00	300.00	2.4	2,421	0.10%
2024/10/17	1	309.00	0	0.00	308.50	1	2,453	0.04%
2024/10/16	4	308.50	4	310.38	309.00	0	2,471	0.00%
2024/10/15	0	0.00	3	309.50	308.50	-3	2,546	-0.12%
2024/10/14	4	310.13	3.5	308.69	311.00	0.6	2,546	0.02%
2024/10/11	1	302.00	1	304.00	302.50	0	2,567	0.00%
2024/10/09	1.3	302.51	1	298.50	297.00	0.3	2,596	0.01%
2024/10/08	1.2	302.58	1	301.50	303.50	0.2	2,653	0.01%
2024/10/07	2	306.00	1	308.00	306.00	1	2,702	0.04%
2024/10/04	1	307.00	3	301.33	301.50	-2	2,743	-0.07%
2024/10/01	1	300.50	0	0.00	299.50	1	2,822	0.04%
2024/09/30	0	304.50	0	0.00	303.50	0	2,944	0.00%
2024/09/27	0	0.00	0	310.00	307.50	0	2,974	0.00%
2024/09/26	12.1	309.07	13	306.31	303.00	-1	2,969	-0.03%
2024/09/25	3	297.17	5	297.80	299.50	-2	2,931	-0.07%
2024/09/24	3	287.83	0	0.00	288.50	3	2,928	0.10%
2024/09/23	1	292.50	2	294.29	293.00	-1	2,936	-0.04%
2024/09/20	5	293.38	4.1	290.04	288.50	0.9	2,980	0.03%
2024/09/19	1	286.00	1	292.00	292.00	0	3,037	0.00%
2024/09/18	0.8	286.66	0	0.00	282.00	0.8	3,047	0.02%
2024/09/16	0	293.00	0	0.00	291.50	0	3,061	0.00%
2024/09/13	2	302.75	3	300.83	299.50	-1	3,172	-0.03%
2024/09/12	2	302.75	0	0.00	301.50	2	3,292	0.06%
2024/09/11	0	0.00	2	301.25	299.50	-2	3,278	-0.06%
2024/09/10	1.2	302.06	15	299.80	300.00	-13.8	3,288	-0.42%
2024/09/09	6.1	307.49	1	312.00	308.50	5.1	3,299	0.15%
2024/09/06	16.1	306.42	6	308.67	312.50	10.1	3,275	0.31%
2024/09/05	4.1	297.86	1	304.50	289.50	3.1	3,206	0.10%
2024/09/04	3.2	300.36	3	299.67	299.50	0.2	3,183	0.01%
2024/09/03	15	325.07	15	322.70	319.50	0	3,156	0.00%
2024/09/02	3.1	318.35	0	0.00	316.00	3.1	3,136	0.10%
2024/08/30	3	321.33	2	323.50	323.50	1	3,144	0.03%
2024/08/29	4.1	322.78	15.1	323.41	323.50	-11	3,202	-0.34%
2024/08/28	16.1	319.25	4	318.74	326.00	12.1	3,165	0.38%
2024/08/27	1	307.00	0	0.00	306.50	1	3,118	0.03%
2024/08/26	0	0.00	3.3	310.93	308.50	-3.3	3,125	-0.11%
2024/08/22	2.3	307.00	1.3	309.71	303.50	1.1	3,184	0.03%
2024/08/21	0	305.50	2	304.75	305.00	-2	3,187	-0.06%
2024/08/20	1.2	305.81	2	304.74	301.50	-0.8	3,180	-0.02%
2024/08/19	1	302.00	3.3	303.19	303.00	-2.3	3,184	-0.07%
2024/08/16	5.4	301.32	1	301.00	300.50	4.4	3,185	0.14%
2024/08/15	5	297.60	6	298.17	298.50	-1	3,176	-0.03%
2024/08/14	3.1	296.91	1	297.00	298.50	2.1	3,181	0.07%
2024/08/13	1	289.60	1	291.50	291.50	0	3,155	0.00%
2024/08/12	1	287.65	5	291.60	289.50	-4	3,151	-0.13%
2024/08/09	8.1	292.72	4	292.50	285.00	4.1	3,153	0.13%
2024/08/08	5.2	290.43	6	291.42	289.00	-0.8	3,129	-0.03%
2024/08/07	2	282.00	5	281.50	288.00	-3	3,098	-0.10%
2024/08/06	21.1	260.22	14.1	254.75	262.00	6.9	3,115	0.22%
2024/08/05	3.4	277.70	6	277.33	277.00	-2.6	3,054	-0.09%
2024/08/02	4.2	311.22	0	0.00	307.50	4.2	3,059	0.14%
2024/08/01	2	327.50	2.2	328.87	326.50	-0.2	3,084	-0.01%
2024/07/31	2.2	319.07	2	319.75	319.00	0.2	3,108	0.01%
2024/07/30	5	311.19	3	317.33	320.00	2	3,097	0.07%
2024/07/29	8.3	322.21	13	312.81	308.00	-4.7	3,078	-0.15%
2024/07/26	2.1	327.37	6	331.17	335.00	-3.9	3,019	-0.13%
2024/07/23	1.1	339.27	2	350.75	340.50	-0.9	3,013	-0.03%
2024/07/22	5.3	345.99	13	341.31	341.50	-7.7	3,008	-0.26%
2024/07/19	6.2	373.78	5	371.20	365.00	1.2	2,959	0.04%
2024/07/18	8	373.14	8.9	371.93	370.50	-0.9	2,944	-0.03%
2024/07/17	1	384.98	2	383.76	385.00	-1	2,919	-0.03%
2024/07/16	11	388.82	10	392.10	385.00	1	2,939	0.03%
2024/07/15	0	0.00	0.2	375.41	376.00	-0.2	2,918	-0.01%
2024/07/12	7.1	378.06	3	378.33	373.50	4.1	2,918	0.14%
2024/07/11	7.6	384.13	4	385.38	382.50	3.6	2,903	0.12%
2024/07/10	5	395.61	5	395.11	390.50	-0.1	2,928	0.00%
2024/07/09	1.5	383.15	2.5	381.40	398.00	-1	2,888	-0.04%
2024/07/08	14.6	386.94	19.5	384.04	380.00	-4.9	2,847	-0.17%
2024/07/05	16.1	400.97	5	401.68	394.50	11	2,814	0.39%
2024/07/04	20.3	402.07	17	404.22	402.00	3.3	2,747	0.12%
2024/07/03	2.8	384.68	2	387.50	388.50	0.8	2,640	0.03%
2024/07/02	4.3	383.95	3	383.00	381.00	1.3	2,630	0.05%
2024/07/01	0.5	385.33	3	384.00	383.00	-2.5	2,626	-0.09%
2024/06/28	1.5	390.48	3	388.83	386.50	-1.6	2,649	-0.06%
2024/06/27	3.3	385.89	1	385.00	381.50	2.3	2,652	0.09%
2024/06/26	6.6	388.79	5	385.12	385.00	1.6	2,660	0.06%
2024/06/25	11.3	373.51	7.1	377.55	391.50	4.2	2,620	0.16%
2024/06/24	10.2	384.78	3	384.50	383.50	7.2	2,560	0.28%
2024/06/21	19.9	386.02	2.2	383.07	386.00	17.7	2,552	0.69%
2024/06/20	15.1	393.88	1.6	392.52	385.50	13.5	2,526	0.53%
2024/06/19	6.1	385.84	15.1	377.84	382.50	-9	2,408	-0.37%
2024/06/18	2.5	356.85	2	360.00	358.50	0.5	2,294	0.02%
2024/06/17	1.4	358.56	1	358.00	354.50	0.4	2,312	0.02%
2024/06/14	2.5	359.46	1	361.91	358.00	1.4	2,328	0.06%
2024/06/13	1	351.30	3	351.67	351.50	-2	2,331	-0.08%
2024/06/12	2.1	345.59	3	345.67	343.50	-0.9	2,352	-0.04%
2024/06/11	2.1	344.39	2	344.25	344.50	0.1	2,435	0.00%
2024/06/07	1	352.50	1	354.50	355.00	0	2,512	0.00%
2024/06/06	13.4	351.57	52	351.06	346.00	-38.6	2,530	-1.53%
2024/06/05	46.1	368.93	1.1	363.09	361.50	45	2,511	1.79%
2024/06/04	10.3	373.53	7	368.36	366.00	3.3	2,541	0.13%
2024/06/03	2	353.50	3.1	355.81	356.50	-1.1	2,526	-0.04%
2024/05/31	6	357.15	3.3	347.15	345.00	2.7	2,684	0.10%
2024/05/30	2	359.50	3.6	359.75	359.00	-1.6	2,728	-0.06%
2024/05/29	4.2	361.50	6	361.42	358.00	-1.8	2,854	-0.06%
2024/05/28	7	358.64	6.2	358.36	363.00	0.9	2,975	0.03%
2024/05/27	1	350.50	1	346.00	349.00	0	3,004	0.00%
2024/05/24	0.2	341.33	1	343.00	338.00	-0.8	3,066	-0.03%
2024/05/23	2.1	340.10	0	0.00	338.50	2.1	3,091	0.07%
2024/05/22	0	0.00	0	349.00	346.50	0	3,160	0.00%
2024/05/21	3.2	347.33	2	346.93	344.50	1.2	3,274	0.04%
2024/05/20	1.1	351.65	1	357.00	352.00	0.1	3,301	0.00%
2024/05/17	0.3	350.15	0	0.00	347.00	0.3	3,349	0.01%
2024/05/16	1.3	351.24	1	350.50	354.00	0.3	3,400	0.01%
2024/05/15	1.4	357.22	0.3	358.17	351.00	1.1	3,443	0.03%
2024/05/14	2.2	355.67	1.1	355.27	354.00	1.1	3,520	0.03%
2024/05/13	0.1	342.37	14	344.00	346.50	-13.9	3,562	-0.39%
2024/05/10	16.1	342.71	1	347.00	342.50	15.1	3,599	0.42%
2024/05/09	6.3	353.91	4	352.00	349.50	2.3	3,574	0.07%
2024/05/08	2.1	365.54	3.1	366.55	366.00	-1	3,565	-0.03%
2024/05/07	3.9	368.44	4.4	368.12	366.50	-0.5	3,619	-0.01%
2024/05/06	0	378.50	1.2	386.33	380.50	-1.2	3,673	-0.03%
2024/05/03	1.5	376.00	1.1	381.73	373.50	0.4	3,668	0.01%
2024/05/02	4.1	376.84	2	374.50	373.50	2.1	3,706	0.06%
2024/04/30	1	373.53	2	377.75	380.00	-1	3,802	-0.03%
2024/04/29	3.1	373.32	0.1	373.21	373.00	2.9	3,844	0.08%
2024/04/26	0.1	376.64	1	369.50	371.00	-0.9	3,896	-0.02%
2024/04/25	6	358.00	6	357.50	354.00	0	3,937	0.00%
2024/04/24	3	360.50	5	362.20	365.50	-2	4,013	-0.05%
2024/04/23	0.2	349.25	0.1	354.00	354.00	0.1	4,086	0.00%
2024/04/22	1.1	347.93	2	349.00	345.00	-0.9	4,172	-0.02%
2024/04/19	6.7	373.82	6	363.33	360.50	0.7	4,317	0.02%
2024/04/18	2	381.80	1	385.00	383.00	1	4,479	0.02%
2024/04/17	4	382.98	3	383.50	383.00	1	4,559	0.02%
2024/04/16	4.2	370.82	4	375.59	384.00	0.2	4,578	0.00%
2024/04/15	4.7	376.43	1.2	376.98	376.50	3.6	4,570	0.08%
2024/04/12	1.1	389.53	1	388.50	388.00	0.1	4,622	0.00%
2024/04/11	9.3	393.65	7	396.21	395.00	2.3	4,776	0.05%
2024/04/10	5.1	395.99	3	398.67	398.50	2.1	4,801	0.04%
2024/04/09	2.2	395.13	6	394.42	395.00	-3.8	4,875	-0.08%
2024/04/08	3	407.29	8	406.37	402.00	-5	4,896	-0.10%
2024/04/03	3.1	415.09	1.2	412.05	412.00	1.9	4,898	0.04%
2024/04/02	0.4	409.21	0	411.00	408.00	0.3	4,923	0.01%
2024/04/01	2	409.01	2	412.00	408.00	0	4,955	0.00%
2024/03/29	4	398.87	3	394.83	401.50	1	4,973	0.02%
2024/03/28	7	390.71	5	389.70	388.00	2	4,987	0.04%
2024/03/27	1.1	394.66	1	394.50	392.00	0.1	5,034	0.00%
2024/03/26	7.2	401.64	4	395.50	394.00	3.2	5,043	0.06%
2024/03/25	6.1	409.65	3	409.50	405.00	3.1	5,038	0.06%
2024/03/22	1.1	408.14	3	413.00	405.00	-2	5,059	-0.04%
2024/03/21	3.2	402.02	3	402.50	405.50	0.2	5,066	0.00%
2024/03/20	2.4	399.42	1.1	395.46	395.00	1.3	5,142	0.03%
2024/03/19	21.2	403.79	5	406.60	402.50	16.2	5,223	0.31%
2024/03/18	5.2	405.15	4	415.00	407.00	1.2	5,232	0.02%
2024/03/15	1.1	405.96	1	406.00	406.00	0.1	5,327	0.00%
2024/03/14	13.2	407.83	9.1	406.95	404.50	4.1	5,365	0.08%
2024/03/13	7.3	412.53	12	420.42	405.00	-4.7	5,337	-0.09%
2024/03/12	7.2	436.98	4	432.01	431.50	3.1	5,314	0.06%
2024/03/11	5	438.31	9	440.61	443.00	-4	5,379	-0.07%
2024/03/08	4.1	435.26	2	431.00	431.00	2.1	5,373	0.04%
2024/03/07	16.3	442.96	39.6	444.36	435.00	-23.3	5,403	-0.43%
2024/03/06	23	463.46	17.3	472.86	450.00	5.7	5,385	0.11%
2024/03/05	12	486.75	15.1	486.72	490.00	-3.1	5,289	-0.06%
2024/03/04	25	494.46	12	493.54	491.50	13	5,354	0.24%
2024/03/01	14.2	476.11	21.9	475.00	477.50	-7.7	5,262	-0.15%
2024/02/29	12.1	446.97	13	446.42	455.00	-1	5,158	-0.02%
2024/02/27	13.7	439.75	4	437.63	438.00	9.7	5,104	0.19%
2024/02/26	4.1	439.50	5	440.00	436.50	-0.9	5,085	-0.02%
2024/02/23	10.2	443.31	8	445.94	439.50	2.2	5,116	0.04%
2024/02/22	19.6	456.41	29.6	451.46	450.00	-10	5,122	-0.19%
2024/02/21	7	469.50	6	471.00	464.00	1	5,064	0.02%
2024/02/20	7	471.72	2	479.00	470.50	5	5,206	0.10%
2024/02/19	14.1	473.49	28.1	475.82	470.00	-14	5,224	-0.27%
2024/02/16	8	481.26	8	483.19	480.00	0	5,375	0.00%
2024/02/15	20.2	482.97	12.1	480.13	483.50	8.1	5,427	0.15%
2024/02/05	11.2	505.24	4.2	504.88	497.00	7	5,456	0.13%