北極星藥業-KY (6550)-國泰-松江券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	68.70	69.20	-11	1,963	-0.56%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/24	12	67.27	1	66.70	66.50	11	1,994	0.55%
2024/04/23	0	0.00	24	66.37	67.40	-24	2,006	-1.20%
2024/04/22	4	64.80	32	64.74	64.50	-28	2,010	-1.39%
2024/04/19	26.1	65.45	3	64.00	64.00	23.1	2,007	1.15%
2024/04/17	0	0.00	1	67.10	67.10	-1	1,994	-0.05%
2024/04/16	15.2	66.62	0.5	66.20	66.60	14.7	2,002	0.73%
2024/04/15	10	68.58	16	68.30	68.60	-6	1,996	-0.30%
2024/04/12	4	70.38	1	69.80	70.00	3	1,987	0.15%
2024/04/11	40	72.10	17	70.86	71.10	23	1,993	1.15%
2024/04/10	0	0.00	1	72.70	72.50	-1	1,997	-0.05%
2024/04/09	11	72.45	3	72.43	72.40	8	2,009	0.40%
2024/04/08	9	73.21	20	73.92	73.20	-11	2,011	-0.55%
2024/04/03	16	72.36	11	72.78	72.60	5	1,970	0.25%
2024/04/02	19.9	71.28	36	71.65	71.20	-16.1	1,964	-0.82%
2024/04/01	33	75.04	20	76.05	74.20	13	1,923	0.68%
2024/03/29	6	72.32	3	72.03	71.50	3	1,842	0.16%
2024/03/28	19.6	71.81	5	71.22	72.10	14.6	2,086	0.70%
2024/03/27	5	69.86	0	0.00	70.00	5	2,168	0.23%
2024/03/26	2	68.70	6	68.68	68.50	-4	2,152	-0.19%
2024/03/25	3	68.03	4	68.38	68.10	-1	2,120	-0.05%
2024/03/22	2	67.10	2	67.05	67.10	0	2,098	0.00%
2024/03/21	3.1	64.65	2	65.15	65.40	1.1	2,079	0.05%
2024/03/20	5	63.70	14	64.82	65.20	-9	2,067	-0.44%
2024/03/19	2	61.55	1	61.60	61.40	1	2,028	0.05%
2024/03/18	2	61.20	1	61.10	61.30	1	2,032	0.05%
2024/03/15	4.1	62.52	1	63.10	61.20	3.1	2,035	0.15%
2024/03/14	4.3	63.02	5	63.36	63.40	-0.7	2,021	-0.03%
2024/03/13	1	63.50	0	0.00	63.00	1	2,010	0.05%
2024/03/12	5	64.08	6	64.22	64.30	-1	1,984	-0.05%
2024/03/11	9	64.93	5	65.52	64.80	4	1,982	0.20%
2024/03/08	15	63.79	4	63.58	62.80	11	1,945	0.57%
2024/03/07	12.1	68.07	6	68.78	69.20	6.1	1,848	0.33%
2024/03/06	8	69.53	6	69.20	69.10	2	1,817	0.11%
2024/03/05	4	71.10	2	71.10	70.20	2	1,813	0.11%
2024/03/04	2	69.70	0	0.00	69.80	2	1,794	0.11%
2024/02/29	0	0.00	5	70.40	70.60	-5	1,785	-0.28%
2024/02/27	12	70.63	12	71.00	70.30	0	1,782	0.00%
2024/02/26	5	71.30	0	0.00	71.50	5	1,771	0.28%
2024/02/23	1.1	70.88	1	70.60	70.50	0.1	1,755	0.01%
2024/02/22	1	72.00	4	70.85	70.70	-3	1,757	-0.17%
2024/02/21	2	73.40	0	0.00	72.30	2	1,746	0.11%
2024/02/19	3	73.00	0	0.00	72.60	3	1,787	0.17%
2024/02/16	0	0.00	20	73.30	73.10	-20	1,794	-1.11%
2024/02/15	0.1	71.00	1	70.80	70.80	-0.9	1,802	-0.05%
2024/02/05	3.1	70.00	0	0.00	69.80	3.1	1,830	0.17%
2024/02/02	0.1	70.70	1	70.60	70.60	-0.9	1,848	-0.05%
2024/01/31	0	0.00	6	71.20	70.70	-6	1,848	-0.32%
2024/01/29	1	70.20	0	0.00	70.60	1	1,856	0.05%
2024/01/26	1	71.20	0	0.00	70.50	1	1,850	0.05%
2024/01/25	2	70.90	1	70.70	70.70	1	1,858	0.05%
2024/01/24	7	73.07	7	73.54	71.50	0	1,861	0.00%
2024/01/23	1	70.80	1	71.60	71.90	0	1,847	0.00%
2024/01/22	0.2	71.00	0	0.00	70.60	0.2	1,867	0.01%
2024/01/19	7	72.67	7	72.76	71.90	0	1,923	0.00%
2024/01/17	7	70.19	2	70.05	71.10	5	1,957	0.26%
2024/01/08	1	73.50	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0.1	74.80	1	75.00	74.70	-1	2,029	-0.05%
2024/01/04	3	73.70	3	74.70	73.10	0	2,028	0.00%
2024/01/02	1	74.00	0	0.00	74.10	1	2,014	0.05%
2023/12/29	10	75.66	0	0.00	75.60	10	2,000	0.50%
2023/12/28	18	78.16	1	76.80	76.60	17	2,003	0.85%
2023/12/27	17	79.45	3	79.20	78.70	14	1,977	0.71%
2023/12/26	8	78.13	14	78.19	79.20	-6	1,944	-0.31%
2023/12/25	45.4	79.41	45	79.26	79.20	0.4	1,880	0.02%
2023/12/22	15	74.47	21	76.39	77.70	-6	1,586	-0.38%
2023/12/21	1	70.60	2	70.15	70.70	-1	1,473	-0.07%
2023/12/20	1	69.40	43	69.26	69.20	-42	1,466	-2.86%
2023/12/18	0	0.00	10	69.50	69.50	-10	1,480	-0.68%
2023/12/15	1	68.80	0	0.00	69.80	1	1,484	0.07%
2023/12/14	1	69.00	2	69.90	68.70	-1	1,501	-0.07%
2023/12/13	5	69.10	12	68.70	68.50	-7	1,537	-0.46%
2023/12/12	16	69.07	0	0.00	69.10	16	1,566	1.02%
2023/12/11	39.2	69.88	1	69.60	69.50	38.2	1,558	2.45%
2023/12/06	0.2	70.65	1	70.40	70.60	-0.8	1,570	-0.05%
2023/12/05	0	0.00	2	72.00	71.70	-2	1,572	-0.13%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/12/01	3	72.57	1	72.70	72.10	2	1,574	0.13%
2023/11/30	2	71.55	1	72.00	72.30	1	1,568	0.06%
2023/11/29	0	0.00	1	70.80	70.70	-1	1,566	-0.06%
2023/11/28	0	0.00	15	70.83	70.70	-15	1,578	-0.95%
2023/11/27	1	71.20	2	70.90	71.00	-1	1,600	-0.06%
2023/11/24	0.1	71.40	2	71.40	70.80	-1.9	1,600	-0.12%
2023/11/22	1	72.20	0	0.00	71.60	1	1,600	0.06%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	1	72.20	1	71.50	71.70	0	1,622	0.00%
2023/11/15	0.5	69.85	0	0.00	69.90	0.5	1,619	0.03%
2023/11/14	1	70.10	6	69.35	70.20	-5	1,639	-0.30%
2023/11/13	27.1	69.07	5	70.30	68.30	22.1	1,618	1.37%
2023/11/10	17.1	71.70	0	0.00	70.80	17.1	1,589	1.08%
2023/11/08	0	0.00	1	73.40	73.50	-1	1,581	-0.06%
2023/11/02	5	72.50	0	0.00	72.40	5	1,608	0.31%
2023/10/31	10	74.00	0	0.00	73.20	10	1,595	0.63%
2023/10/27	1	75.40	11	76.99	76.20	-10	1,660	-0.60%
2023/10/26	10.3	74.28	2	73.20	72.90	8.3	1,609	0.52%
2023/10/25	13	75.52	10	76.20	76.00	3	1,602	0.19%
2023/10/24	1	74.30	5	74.40	74.00	-4	1,581	-0.25%
2023/10/23	0	0.00	1	73.30	73.30	-1	1,582	-0.06%
2023/10/18	5.3	73.49	1	72.20	72.40	4.3	1,668	0.26%
2023/10/17	6	75.07	0	0.00	74.30	6	1,705	0.35%
2023/10/16	4	74.30	4	74.80	75.60	0	1,762	0.00%
2023/10/13	1.1	76.27	1	75.70	75.90	0.1	1,822	0.01%
2023/10/12	3	75.93	0	0.00	76.60	3	1,932	0.16%
2023/10/11	14	76.51	0	0.00	76.20	14	2,047	0.68%
2023/10/06	12	79.40	3	79.30	79.00	9	2,075	0.43%
2023/10/04	19.1	77.59	12	77.06	77.40	7.1	2,170	0.33%
2023/10/03	16	79.23	0	0.00	78.60	16	2,207	0.73%
2023/10/02	1	79.60	0	0.00	80.30	1	2,278	0.04%
2023/09/28	13	79.66	0	0.00	79.50	13	2,389	0.54%
2023/09/27	5.1	79.81	0.1	80.10	79.90	5	2,443	0.21%
2023/09/26	11	80.24	0.4	80.80	80.10	10.6	2,493	0.43%
2023/09/25	10	82.15	1	82.60	81.90	9	2,512	0.36%
2023/09/22	5.1	81.59	1	81.90	82.60	4.1	2,555	0.16%
2023/09/21	10.1	82.09	0	0.00	81.80	10.1	2,570	0.39%
2023/09/20	6	82.70	5	83.32	83.20	1	2,582	0.04%
2023/09/19	26	82.93	4	82.80	83.00	22	2,612	0.84%
2023/09/18	0	0.00	13	87.00	84.30	-13	2,610	-0.50%
2023/09/15	1	85.90	6	85.17	85.80	-5	2,595	-0.19%
2023/09/14	1	81.60	8	82.01	82.20	-7	2,577	-0.27%
2023/09/13	0.1	81.70	9	82.16	81.80	-8.9	2,601	-0.34%
2023/09/11	3	82.33	0	0.00	82.40	3	2,798	0.11%
2023/09/08	7	83.24	0	0.00	83.40	7	2,833	0.25%
2023/09/07	0	0.00	7	85.56	85.30	-7	2,877	-0.24%
2023/09/05	1	85.30	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	1	87.30	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	1	86.20	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	5	85.50	86.40	-5	2,922	-0.17%
2023/08/28	1	83.00	0	0.00	82.60	1	2,941	0.03%
2023/08/25	1	83.70	2	83.90	83.60	-1	2,999	-0.03%
2023/08/23	8	82.51	0	0.00	82.30	8	3,122	0.26%
2023/08/22	3.1	85.97	0	0.00	85.50	3.1	3,112	0.10%
2023/08/21	0	0.00	4	87.33	87.30	-4	3,104	-0.13%
2023/08/18	2	85.55	1	85.60	85.20	1	3,079	0.03%
2023/08/17	8	83.21	10	83.85	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	5	81.80	82.20	-5	3,040	-0.16%
2023/08/15	0	0.00	2	81.10	81.20	-2	3,075	-0.07%
2023/08/14	12	76.73	8	78.54	78.60	4	3,099	0.13%
2023/08/11	10	79.57	0	81.00	78.30	10	3,121	0.32%
2023/08/10	0	0.00	44	81.67	81.00	-44	3,114	-1.41%
2023/08/09	6	82.03	0	0.00	82.40	6	3,121	0.19%
2023/08/08	30	84.13	5	82.52	82.20	25	3,130	0.80%
2023/08/07	4	84.95	1	85.60	86.10	3	3,127	0.10%
2023/08/04	1	85.20	1	85.50	85.30	0	3,150	0.00%
2023/08/02	22	86.51	5	87.26	85.30	17	3,178	0.53%
2023/08/01	11	88.97	12	89.18	87.90	-1	3,194	-0.03%
2023/07/31	5.3	85.78	0	0.00	85.80	5.3	3,228	0.16%
2023/07/28	10	85.40	93	85.50	85.50	-83	3,262	-2.54%
2023/07/27	10	87.20	4	86.25	86.20	6	3,283	0.18%
2023/07/26	26	86.90	3	86.43	86.20	23	3,293	0.70%
2023/07/25	16	88.54	40	88.30	88.40	-24	3,265	-0.74%
2023/07/24	0	0.00	1	88.00	87.80	-1	3,241	-0.03%
2023/07/21	3.3	88.14	2.2	87.01	87.10	1.2	3,216	0.04%
2023/07/20	10	88.55	9	88.20	88.50	1	3,194	0.03%
2023/07/19	14	87.89	8.4	87.76	87.50	5.6	3,170	0.18%
2023/07/18	7.3	86.96	20	86.78	86.70	-12.7	3,158	-0.40%
2023/07/17	21	86.73	10.2	86.61	86.60	10.8	3,128	0.35%
2023/07/14	25	83.70	125.8	84.94	84.80	-100.8	3,049	-3.31%	大賣/
2023/07/13	2.1	79.71	1	79.10	79.60	1.1	2,968	0.04%
2023/07/12	5	77.26	5	77.10	78.90	0	2,940	0.00%
2023/07/11	13	77.56	10	77.75	77.50	3	2,917	0.10%
2023/07/10	2	77.10	0	77.00	77.00	2	2,972	0.07%
2023/07/07	3.1	76.38	2	76.25	77.10	1.1	2,941	0.04%
2023/07/06	14.5	76.57	1	75.20	75.00	13.5	2,895	0.47%
2023/07/05	7.4	78.99	5	78.30	78.00	2.4	2,845	0.08%
2023/07/04	6.5	80.04	0.3	80.20	79.00	6.2	2,813	0.22%
2023/07/03	2.5	80.91	1	80.50	80.40	1.5	2,823	0.05%
2023/06/30	12	82.27	0	0.00	81.60	12	2,802	0.43%
2023/06/29	5	83.40	3	83.40	83.30	2	2,782	0.07%
2023/06/28	1	82.90	0	0.00	82.80	1	2,820	0.04%
2023/06/27	11	83.38	1	83.00	82.50	10	2,857	0.35%
2023/06/26	5	81.30	6	82.05	81.60	-1	2,862	-0.03%
2023/06/21	11.2	82.38	1	82.70	82.20	10.2	2,864	0.35%
2023/06/20	3	85.10	0	0.00	83.90	3	2,853	0.11%
2023/06/19	8	85.34	2	85.60	85.50	6	2,889	0.21%
2023/06/16	18	82.89	29	85.30	86.30	-11	2,906	-0.38%
2023/06/15	20.2	85.07	5	84.46	83.40	15.2	2,818	0.54%
2023/06/14	7	87.77	2	87.90	87.50	5	2,918	0.17%
2023/06/13	4.1	88.88	2	88.50	88.60	2.1	2,956	0.07%
2023/06/12	1	89.80	2	91.00	91.00	-1	2,916	-0.03%
2023/06/09	1	89.70	0	0.00	90.30	1	2,914	0.03%
2023/06/08	5	89.90	0	0.00	89.50	5	2,942	0.17%
2023/06/06	2	90.00	4	90.45	90.10	-2	2,987	-0.07%
2023/06/02	3	91.00	0	0.00	90.80	3	2,997	0.10%
2023/06/01	12	91.47	7	91.80	90.80	5	3,005	0.17%
2023/05/31	11	90.71	0	0.00	92.30	11	3,014	0.36%
2023/05/30	15	88.28	2	88.60	87.40	13	3,001	0.43%
2023/05/29	8.1	87.65	8	89.40	89.20	0.1	2,973	0.00%
2023/05/26	1	91.20	1	92.00	91.20	0	2,901	0.00%
2023/05/25	8	91.71	0	0.00	91.40	8	2,923	0.27%
2023/05/24	1	93.20	0	0.00	92.40	1	2,958	0.03%
2023/05/23	4	92.78	21	93.18	93.30	-17	2,991	-0.57%
2023/05/22	1	92.30	2	92.30	92.70	-1	3,027	-0.03%
2023/05/19	7.5	91.16	5	91.60	91.80	2.5	3,023	0.08%
2023/05/18	26	92.79	1	92.60	92.50	25	3,013	0.83%
2023/05/17	1	94.70	0.1	94.30	93.90	0.9	3,013	0.03%
2023/05/15	3	93.63	1	93.80	93.60	2	3,034	0.07%
2023/05/12	5	93.00	4	94.08	93.80	1	3,088	0.03%
2023/05/11	3.2	93.56	3.1	92.77	92.70	0.1	3,144	0.00%
2023/05/10	5.2	94.75	1	95.20	95.00	4.2	3,180	0.13%
2023/05/09	0	0.00	10	98.34	96.60	-10	3,239	-0.31%
2023/05/08	1.1	98.81	1	97.60	97.10	0.1	3,313	0.00%
2023/05/05	26.2	99.06	30	99.53	98.90	-3.8	3,339	-0.11%
2023/05/04	10	98.00	11	98.84	97.20	-1	3,318	-0.03%
2023/05/03	2	95.40	0	0.00	97.40	2	3,379	0.06%
2023/05/02	0	0.00	8	96.51	96.20	-8	3,529	-0.23%
2023/04/28	2	94.11	6	94.15	95.00	-4	3,579	-0.11%
2023/04/27	0	0.00	2	92.15	92.70	-2	3,582	-0.06%
2023/04/26	3	91.43	1.5	91.61	91.60	1.5	3,595	0.04%
2023/04/25	5	93.70	10.3	93.99	92.00	-5.3	3,593	-0.15%
2023/04/24	11	94.33	70.6	93.45	93.60	-59.6	3,577	-1.67%
2023/04/21	8	94.48	12	94.03	93.60	-4	3,564	-0.11%
2023/04/20	4.1	98.27	0	0.00	97.50	4.1	3,562	0.12%
2023/04/19	2.3	98.11	6	99.70	99.40	-3.7	3,578	-0.10%
2023/04/18	10	99.22	15.2	99.14	98.20	-5.2	3,602	-0.14%
2023/04/17	4	97.48	0	0.00	97.30	4	3,587	0.11%
2023/04/14	16	98.23	11	100.50	97.60	5	3,590	0.14%
2023/04/13	2	101.00	5	102.00	100.00	-3	3,552	-0.08%
2023/04/12	5	99.00	10.4	99.26	99.10	-5.4	3,506	-0.15%
2023/04/11	1	97.30	3.2	97.29	96.80	-2.2	3,531	-0.06%
2023/04/10	1.2	97.81	0.2	98.04	97.60	0.9	3,666	0.03%
2023/04/07	1.2	101.08	7	101.14	101.00	-5.8	3,681	-0.16%
2023/04/06	2	100.00	3	100.83	100.50	-1	3,711	-0.03%
2023/03/31	10.4	97.92	3	98.07	97.10	7.4	3,719	0.20%
2023/03/30	7.2	99.88	19	98.94	98.60	-11.8	3,798	-0.31%
2023/03/29	4.2	99.61	2	99.70	99.80	2.2	3,833	0.06%
2023/03/28	9.2	98.56	7.5	98.29	97.90	1.7	3,904	0.04%
2023/03/27	12	97.91	2	97.55	97.80	10	3,915	0.26%
2023/03/22	4	94.73	1	95.00	94.70	3	4,078	0.07%
2023/03/21	1	92.30	1	92.20	92.20	0	4,077	0.00%
2023/03/20	2	92.20	1	92.00	92.30	1	4,125	0.02%
2023/03/17	1	91.20	1	90.60	93.00	0	4,201	0.00%
2023/03/16	15.2	93.36	2	93.75	90.50	13.2	4,080	0.32%
2023/03/15	2	96.35	0	0.00	96.10	2	4,121	0.05%
2023/03/14	2	97.85	0	0.00	96.00	2	4,305	0.05%
2023/03/13	2	96.95	2	96.75	97.60	0	4,434	0.00%
2023/03/10	5.1	100.12	4	99.18	98.80	1.1	4,607	0.02%
2023/03/09	3	100.13	1.5	99.88	100.00	1.5	4,716	0.03%
2023/03/08	8	99.23	3	99.30	98.90	5	4,889	0.10%
2023/03/07	1	99.60	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.00	7	100.07	100.50	-6	5,141	-0.12%
2023/03/03	10	101.35	11.1	101.38	100.50	-1.1	5,374	-0.02%
2023/03/02	15	99.82	9	100.61	101.00	6	5,539	0.11%
2023/02/24	1	98.80	3	98.70	99.10	-2	6,482	-0.03%
2023/02/23	8.5	99.05	7.5	99.41	99.10	1	6,855	0.01%
2023/02/22	8.2	96.66	12	96.94	96.40	-3.8	7,019	-0.05%
2023/02/21	8.2	98.24	4	98.05	97.80	4.2	7,259	0.06%
2023/02/20	3	99.07	1	100.50	99.00	2	7,408	0.03%
2023/02/17	4	100.10	2	100.25	100.00	2	7,498	0.03%
2023/02/16	3	100.13	6	99.25	100.50	-3	7,644	-0.04%
2023/02/15	11	99.39	7	99.91	98.40	4	7,865	0.05%
2023/02/14	31	99.35	70	99.41	99.20	-39	8,139	-0.48%
2023/02/13	1	101.50	0.1	100.50	100.50	0.9	8,292	0.01%
2023/02/10	66	101.99	51	103.00	101.50	15	8,564	0.18%
2023/02/09	9	104.78	24	104.71	104.00	-15	8,730	-0.17%
2023/02/08	50	105.22	6	105.50	105.00	44	8,864	0.50%
2023/02/07	6.1	105.25	4	106.00	105.50	2.1	9,109	0.02%
2023/02/06	4	104.88	3	104.33	103.50	1	9,208	0.01%
2023/02/03	1	103.02	4	103.75	102.50	-3	9,393	-0.03%
2023/02/02	35	102.69	34	102.99	102.50	1	9,599	0.01%
2023/02/01	9	101.22	5	102.20	100.50	4	10,127	0.04%
2023/01/31	6	100.02	9	98.26	102.00	-3	10,486	-0.03%
2023/01/30	0.3	92.67	12.5	92.91	94.30	-12.2	10,892	-0.11%
2023/01/17	1.1	90.09	1	90.70	90.00	0.1	11,165	0.00%
2023/01/16	2	89.90	5	90.46	90.10	-3	11,413	-0.03%
2023/01/13	4	89.60	4	90.17	89.40	0	11,698	0.00%
2023/01/12	4	90.18	3	90.40	89.20	1	11,733	0.01%
2023/01/11	4	90.55	2	90.55	90.20	2	11,744	0.02%
2023/01/10	14	91.61	0	0.00	90.40	14	11,755	0.12%
2023/01/09	3	92.10	12	92.97	93.30	-9	11,738	-0.08%
2023/01/06	6	90.43	11	90.72	91.40	-5	11,744	-0.04%
2023/01/05	4.1	89.39	5	90.20	89.10	-0.9	11,773	-0.01%
2023/01/04	3	89.17	1.5	89.07	88.50	1.5	11,830	0.01%
2023/01/03	0.1	88.80	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	2	89.00	2	89.40	88.70	0	11,862	0.00%
2022/12/29	3.3	88.30	3	88.90	88.70	0.3	11,871	0.00%
2022/12/28	28	91.84	27	91.54	89.10	1	11,885	0.01%
2022/12/27	11	88.25	6	88.42	89.20	5	11,791	0.04%
2022/12/26	5.2	90.13	5	90.90	89.10	0.2	12,579	0.00%
2022/12/23	12	91.47	54	90.81	90.50	-42	13,185	-0.32%
2022/12/22	21	92.20	21	91.95	93.00	0	14,443	0.00%
2022/12/21	2.3	91.15	2	91.05	90.10	0.3	14,907	0.00%
2022/12/20	28.3	91.87	23	92.76	90.40	5.3	15,675	0.03%
2022/12/19	14.1	97.35	11	96.45	94.70	3.1	15,574	0.02%
2022/12/16	16	98.83	4.3	98.85	98.00	11.7	16,280	0.07%
2022/12/15	4	100.80	3	100.01	99.70	1	16,213	0.01%
2022/12/14	62.1	100.09	15	99.67	101.50	47.1	16,297	0.29%
2022/12/13	3	101.33	49	102.53	100.00	-46	16,338	-0.28%
2022/12/12	47	101.01	1	101.00	101.00	46	16,348	0.28%
2022/12/09	19.5	104.09	19	104.87	102.50	0.5	16,310	0.00%
2022/12/08	9	107.83	4	107.75	107.50	5	16,265	0.03%
2022/12/07	6	107.58	11	108.09	107.00	-5	16,300	-0.03%
2022/12/06	22	110.34	5	109.70	107.50	17	16,310	0.10%
2022/12/05	6	110.75	15	111.27	113.00	-9	16,272	-0.06%
2022/12/02	11	110.36	74	110.65	109.00	-63	16,189	-0.39%
2022/12/01	74	108.26	15	107.87	107.50	59	16,165	0.36%
2022/11/30	0	0.00	67.2	102.49	108.00	-67.2	16,087	-0.42%
2022/11/29	16.1	100.72	13.1	100.19	101.00	3.1	15,961	0.02%
2022/11/28	7.1	101.65	7	102.71	101.50	0.1	15,917	0.00%
2022/11/25	25	106.66	16.1	106.76	103.00	9	15,806	0.06%
2022/11/24	79.8	111.51	22	111.45	110.50	57.8	15,660	0.37%
2022/11/23	35	111.26	35.1	111.50	113.00	-0.1	15,531	0.00%
2022/11/22	59.1	115.11	52.8	114.86	110.00	6.4	15,273	0.04%
2022/11/21	30.8	110.43	42.1	112.63	116.00	-11.3	14,690	-0.08%
2022/11/18	9.1	103.23	13	104.54	105.50	-3.9	14,430	-0.03%
2022/11/17	21	104.02	13.1	102.90	102.00	7.9	14,325	0.06%
2022/11/16	20	99.88	39	99.91	100.50	-19	14,140	-0.13%
2022/11/15	11	98.50	13	99.13	97.80	-2	14,013	-0.01%
2022/11/14	17	99.51	4	100.38	98.50	13	13,924	0.09%
2022/11/11	15	101.37	24	102.23	101.00	-9	13,818	-0.07%
2022/11/10	36	100.61	54.1	101.72	98.50	-18.1	13,671	-0.13%
2022/11/09	41.1	99.55	35	99.03	98.30	6.1	13,378	0.05%
2022/11/08	45.1	100.46	29.3	100.73	96.80	15.8	13,199	0.12%
2022/11/07	33.3	98.12	38.1	97.57	98.00	-4.8	12,924	-0.04%
2022/11/04	44.1	95.08	33.2	95.08	94.20	10.9	12,713	0.09%
2022/11/03	26.1	93.44	32.1	94.30	94.50	-6	12,529	-0.05%
2022/11/02	17	92.01	23	92.44	92.30	-6	12,232	-0.05%
2022/11/01	29.2	91.27	36	91.67	92.30	-6.8	12,067	-0.06%
2022/10/31	30	89.31	31	89.44	90.10	-1	11,805	-0.01%
2022/10/28	84	91.25	62.2	90.38	86.30	21.8	11,604	0.19%
2022/10/27	84.1	88.58	77	89.30	91.20	7.1	11,010	0.06%
2022/10/26	45.1	82.85	36	82.93	84.10	9.1	10,562	0.09%
2022/10/25	12	83.82	21	86.04	81.40	-9	9,977	-0.09%
2022/10/24	61.2	91.49	58.5	91.14	88.50	2.7	9,638	0.03%
2022/10/21	30	98.69	15.1	98.90	95.10	14.9	9,397	0.16%
2022/10/20	3.1	96.11	1.5	105.33	105.50	1.6	9,116	0.02%
2022/10/19	0	0.00	0.2	99.60	96.70	-0.2	9,119	0.00%
2022/10/18	2.2	100.75	1.2	99.17	99.00	1	9,122	0.01%
2022/10/17	1.4	94.27	0	94.00	98.00	1.4	9,101	0.02%
2022/10/14	4.4	95.88	3.1	90.89	98.00	1.3	9,088	0.01%
2022/10/13	4.1	99.37	17	101.63	93.60	-13	9,041	-0.14%
2022/10/12	20	103.93	207.3	100.54	104.00	-187.3	8,992	-2.08%	大賣/鉅額交易
2022/10/11	13.1	114.04	6	116.42	111.50	7.1	8,909	0.08%
2022/10/07	1.3	126.78	2.1	124.98	123.50	-0.8	8,880	-0.01%
2022/10/06	1.1	125.09	1.5	125.70	125.50	-0.5	8,862	-0.01%
2022/10/05	5.4	126.51	12	122.85	120.50	-6.6	8,836	-0.07%
2022/10/04	7.8	127.88	2.4	128.44	127.00	5.4	8,787	0.06%
2022/10/03	78.1	126.10	69	124.65	119.50	9.1	8,724	0.10%
2022/09/30	107.2	130.70	106.3	130.71	128.00	0.9	7,874	0.01%	大買/大賣/
2022/09/29	315	139.77	277.1	138.49	139.00	37.9	7,222	0.53%	大買/大賣/
2022/09/28	92.1	146.87	146.2	148.59	142.00	-54.1	5,926	-0.91%	大賣/
2022/09/27	140.3	164.67	155.7	165.32	157.50	-15.4	5,389	-0.29%	大買/大賣/
2022/09/26	6	174.50	5.3	174.50	174.50	0.7	4,619	0.02%
2022/09/23	116.8	213.01	67.1	210.09	193.50	49.7	4,652	1.07%	大買/
2022/09/22	0	0.00	8	215.00	215.00	-8	3,945	-0.20%
2022/09/20	16.1	198.86	25.1	198.24	195.50	-9	3,987	-0.23%
2022/09/19	56.2	200.21	75.1	206.50	193.00	-18.8	3,897	-0.48%
2022/09/16	0	0.00	1.4	202.99	208.00	-1.4	3,753	-0.04%
2022/09/15	2.1	205.57	0.1	208.00	202.00	2.1	3,738	0.05%
2022/09/14	19	203.08	3.4	202.19	206.50	15.6	3,705	0.42%
2022/09/13	27.5	205.96	18.3	205.58	204.50	9.2	3,660	0.25%
2022/09/12	15.1	193.40	21.4	201.39	208.00	-6.4	3,616	-0.18%
2022/09/08	23.7	175.15	17.6	180.80	194.50	6.2	3,553	0.17%
2022/09/07	39.2	182.31	10.4	179.88	177.00	28.8	3,455	0.83%
2022/09/06	20.2	200.34	48.1	201.24	196.50	-27.9	3,413	-0.82%
2022/09/05	9	214.00	5.9	214.81	218.00	3.2	3,252	0.10%
2022/09/02	13	197.94	23.1	196.73	198.50	-10.1	3,182	-0.32%
2022/09/01	4.3	187.48	2.3	186.46	188.50	2	3,100	0.07%
2022/08/31	30.7	183.79	36.5	185.82	183.50	-5.8	3,050	-0.19%
2022/08/30	31.4	174.61	29.9	175.60	177.50	1.5	3,020	0.05%
2022/08/29	9.1	176.14	13.7	176.20	179.50	-4.7	3,015	-0.15%
2022/08/26	30.9	169.97	38.4	168.60	175.00	-7.5	2,963	-0.25%
2022/08/25	10	162.85	14.2	162.23	162.50	-4.2	2,883	-0.15%
2022/08/24	34.2	160.07	32.9	161.46	164.00	1.3	2,798	0.05%
2022/08/23	38.6	146.02	13.3	148.08	150.00	25.3	2,662	0.95%
2022/08/22	7	145.11	82.5	144.20	146.00	-75.5	2,562	-2.95%
2022/08/19	5.5	140.46	1.4	137.64	142.00	4.1	2,459	0.17%
2022/08/18	54.2	134.69	55	135.44	136.00	-0.8	2,397	-0.03%
2022/08/17	4.1	131.13	2	130.25	130.50	2.1	2,351	0.09%
2022/08/16	19.4	131.34	8.2	132.30	135.00	11.2	2,304	0.49%
2022/08/15	10.6	124.57	40	123.88	124.50	-29.4	2,280	-1.29%
2022/08/12	0.3	124.50	0	0.00	123.50	0.3	2,263	0.01%
2022/08/11	13	125.00	20	124.43	124.50	-7	2,264	-0.31%
2022/08/10	4.1	123.26	15	123.63	122.50	-10.9	2,246	-0.49%
2022/08/09	1	123.00	8.2	118.68	123.00	-7.2	2,234	-0.32%
2022/08/08	6	117.17	2.1	117.24	117.50	3.9	2,234	0.17%
2022/08/05	8	115.75	0.3	116.67	116.00	7.7	2,325	0.33%
2022/08/04	10	114.00	9	113.50	114.00	1	2,311	0.04%
2022/08/03	71.6	118.35	10	117.30	116.00	61.6	2,287	2.69%
2022/08/02	6.1	124.42	0.2	125.50	124.00	5.9	2,219	0.27%
2022/08/01	15.1	124.43	0	0.00	127.00	15.1	2,211	0.68%
2022/07/29	6	127.66	0	0.00	126.50	6	2,219	0.27%
2022/07/28	23	126.59	10.3	127.00	127.50	12.8	2,236	0.57%
2022/07/27	37	125.89	36	127.00	126.00	1	2,240	0.04%
2022/07/26	21	125.31	1	127.00	124.50	20	2,242	0.89%
2022/07/25	23	127.78	44	126.80	127.00	-21	2,225	-0.94%
2022/07/22	0	0.00	2.2	122.09	124.50	-2.2	2,182	-0.10%
2022/07/21	10.2	118.02	1.5	118.00	118.50	8.7	2,163	0.40%
2022/07/20	13	120.23	1.1	120.50	119.00	11.9	2,169	0.55%
2022/07/19	21.1	121.67	22	122.50	121.50	-1	2,189	-0.04%
2022/07/18	23.1	121.17	44	118.81	122.00	-20.9	2,175	-0.96%
2022/07/15	15.1	116.07	5.1	117.29	117.00	10	2,159	0.46%
2022/07/14	10.1	116.45	25	117.14	117.00	-14.9	2,156	-0.69%
2022/07/13	2	114.50	0	0.00	114.00	2	2,145	0.09%
2022/07/12	4.1	112.25	0.1	113.50	111.50	4	2,142	0.18%
2022/07/11	1.1	115.05	2	116.00	115.00	-0.9	2,144	-0.04%
2022/07/08	0.2	113.25	1	112.00	111.00	-0.8	2,138	-0.04%
2022/07/07	6.1	111.76	0.8	114.00	112.00	5.3	2,167	0.24%
2022/07/06	22.1	114.98	1	114.00	113.50	21.1	2,179	0.97%
2022/07/05	0	0.00	23.1	114.72	117.50	-23.1	2,178	-1.06%
2022/07/04	28.1	110.24	23	111.63	111.00	5.1	2,224	0.23%
2022/07/01	63.1	112.92	7	109.50	113.50	56.1	2,248	2.50%
2022/06/30	6	117.09	7	118.79	115.50	-1	2,248	-0.04%
2022/06/29	27	115.88	79.1	119.13	119.00	-52.1	2,204	-2.36%
2022/06/28	15.6	114.21	25.3	114.30	114.00	-9.7	2,160	-0.45%
2022/06/27	3	108.50	2.2	111.81	109.50	0.9	2,112	0.04%
2022/06/24	0.1	108.00	4	109.00	108.50	-3.9	2,104	-0.19%
2022/06/23	9.4	109.47	3	110.50	110.00	6.4	2,132	0.30%
2022/06/22	3.1	106.51	34	106.69	105.50	-30.9	2,140	-1.45%
2022/06/21	0.1	107.12	7	106.07	107.50	-6.9	2,187	-0.32%
2022/06/20	9.9	109.50	5	111.80	105.50	4.9	2,173	0.22%
2022/06/17	7.6	109.58	64.1	110.26	109.50	-56.5	2,128	-2.66%
2022/06/16	5.1	107.91	2	107.50	108.50	3.1	2,075	0.15%
2022/06/15	1	93.50	0	0.00	99.00	1	2,017	0.05%
2022/06/14	3.1	88.68	2	90.00	90.00	1.1	1,993	0.05%
2022/06/10	4.2	94.34	0	0.00	94.10	4.2	1,990	0.21%
2022/06/09	0.2	94.60	2	93.95	93.30	-1.9	1,991	-0.09%
2022/06/08	6	94.23	4	94.35	93.90	2	2,000	0.10%
2022/06/07	19	93.17	1.2	92.52	90.70	17.8	2,012	0.89%
2022/06/06	66.4	95.78	29	95.74	95.20	37.4	1,981	1.89%