宏觀 (6568)-國泰-松江券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	132.00	0	0.00	132.50	1	91	1.09%
2024/04/10	0	0.00	2	146.00	145.50	-2	92	-2.15%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/03/28	0	0.00	1	143.50	142.50	-1	98	-1.02%
2024/03/26	1	143.50	0	0.00	143.00	1	99	1.01%
2024/03/14	1	146.50	0	0.00	145.00	1	98	1.02%
2024/03/13	19	150.89	0	0.00	146.50	19	100	18.98%
2024/03/07	1	155.00	0	0.00	155.00	1	98	1.01%
2024/03/04	3	160.67	0	0.00	160.50	3	98	3.06%
2024/03/01	2	160.50	0	0.00	161.00	2	98	2.03%
2024/02/26	0	0.00	1	158.00	160.50	-1	104	-0.95%
2024/02/15	0	0.00	1	147.00	148.50	-1	129	-0.77%
2024/02/01	1	151.00	0	0.00	150.00	1	141	0.71%
2024/01/31	0	144.00	0	0.00	145.00	0	141	0.00%
2024/01/12	0	149.00	0	0.00	148.00	0	292	0.00%
2023/12/27	0	0.00	3	160.00	160.00	-3	379	-0.79%
2023/12/22	0	158.50	0	0.00	156.50	0	380	0.00%
2023/12/18	0	0.00	0	157.50	156.00	0	385	-0.01%
2023/12/15	0	158.00	0	0.00	156.00	0	388	0.00%
2023/12/13	0	158.50	0	0.00	158.00	0	402	0.00%
2023/12/12	0	160.00	0	0.00	158.00	0	403	0.00%
2023/12/07	0	163.50	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.83	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.25	0	0.00	165.00	0	403	0.00%
2023/11/17	0	0.00	1	163.50	162.00	-1	387	-0.26%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/09	1	160.00	0	0.00	159.50	1	363	0.27%
2023/11/03	3	158.00	0	0.00	158.00	3	360	0.83%
2023/11/01	0	0.00	2	158.00	158.50	-2	358	-0.56%
2023/10/31	0	0.00	11	156.05	157.50	-11	354	-3.10%
2023/10/30	0	0.00	7	158.00	157.50	-7	354	-1.97%
2023/10/27	0	0.00	19	155.68	156.00	-19	355	-5.35%
2023/10/26	0	0.00	22	157.02	157.00	-22	354	-6.20%
2023/10/25	1	157.50	55	157.50	157.50	-54	350	-15.41%
2023/10/24	0	0.00	30	157.35	157.50	-30	345	-8.67%
2023/10/23	0	0.00	1	162.50	158.50	-1	331	-0.30%
2023/10/20	1	165.00	4	163.00	163.00	-3	299	-1.00%
2023/10/18	70	145.15	37	143.82	137.50	33	240	13.74%
2023/10/17	112	138.88	0	0.00	141.50	112	197	56.63%	大買/鉅額交易
2023/09/26	0	0.00	0	131.50	131.50	0	205	-0.02%
2023/09/19	0	136.50	0	0.00	135.00	0	205	0.02%
2023/09/18	0	0.00	2	136.00	138.00	-2	201	-0.99%
2023/09/15	3	130.50	0	0.00	130.00	3	192	1.56%
2023/09/14	2	130.50	2	132.50	132.50	0	192	0.00%
2023/08/29	0	122.50	0	0.00	124.00	0	228	0.00%
2023/08/25	1	122.00	2	122.00	122.00	-1	230	-0.43%
2023/08/14	1	120.00	0	0.00	122.00	1	248	0.40%
2023/07/20	1	142.00	0	0.00	140.50	1	365	0.27%
2023/07/12	2	139.50	1	137.00	134.00	1	428	0.23%
2023/06/26	1	153.50	0	0.00	153.00	1	498	0.20%
2023/06/20	1	155.50	0	0.00	154.50	1	503	0.20%
2023/06/14	0	0.00	1	158.50	159.00	-1	504	-0.20%
2023/06/13	0	0.00	2	158.00	160.00	-2	505	-0.40%
2023/06/12	1	153.00	0	0.00	154.00	1	503	0.20%
2023/06/09	2	157.50	0	0.00	157.00	2	505	0.40%
2023/06/05	0	0.00	1	165.50	165.50	-1	520	-0.19%
2023/05/30	1	162.50	1	166.00	163.00	0	555	0.00%
2023/05/25	0	0.00	1	162.00	161.50	-1	566	-0.18%
2023/05/24	0	0.00	1	163.50	163.50	-1	575	-0.17%
2023/05/18	1	168.50	0	0.00	166.00	1	615	0.16%
2023/05/17	0	0.00	1	163.50	164.00	-1	613	-0.16%
2023/05/16	2	160.50	2	163.00	160.50	0	620	0.00%
2023/05/15	2	161.75	0	0.00	160.00	2	624	0.32%
2023/05/09	2	171.50	0	0.00	168.50	2	657	0.30%
2023/05/08	0	0.00	3	178.50	176.50	-3	650	-0.46%
2023/05/05	1	177.00	1	178.00	178.00	0	654	0.00%
2023/05/04	1	177.50	1	181.50	176.50	0	664	0.00%
2023/05/02	1	179.50	1	175.00	182.00	0	624	0.00%
2023/04/28	1	167.00	0	0.00	165.50	1	602	0.17%
2023/04/26	1	163.50	0	0.00	162.00	1	602	0.17%
2023/04/21	0	0.00	2	175.50	175.00	-2	600	-0.33%
2023/04/20	0	181.50	0	0.00	179.50	0	594	0.00%
2023/04/19	3	188.83	0	0.00	187.50	3	585	0.51%
2023/04/18	1	184.00	1	190.50	186.00	0	566	0.00%
2023/04/17	1	180.00	1	182.50	180.00	0	550	0.00%
2023/04/14	0	0.00	2	180.00	177.00	-2	545	-0.37%
2023/04/13	0	0.00	0	175.50	177.00	0	544	0.00%
2023/04/12	1	177.00	0	0.00	176.00	1	537	0.19%
2023/04/11	0	172.00	0	0.00	172.50	0	530	0.00%
2023/04/07	12	170.67	88	172.15	171.50	-76	526	-14.45%
2023/04/06	10	167.00	0	0.00	169.00	10	509	1.96%
2023/03/31	10	163.00	0	0.00	164.50	10	509	1.96%
2023/03/30	10	161.25	0	0.00	160.50	10	511	1.96%
2023/03/27	0	166.00	0	0.00	165.00	0	545	0.00%
2023/03/24	0	166.25	0	0.00	165.50	0	551	0.00%
2023/03/17	48	162.38	0	0.00	162.00	48	644	7.45%
2023/03/10	0	165.00	0	0.00	162.00	0	855	0.00%
2023/02/24	2	172.75	2	175.50	172.50	0	847	0.00%
2023/02/23	1	179.00	1	175.50	178.00	0	845	0.00%
2023/02/22	1	176.50	2	179.50	175.00	-1	841	-0.12%
2023/02/17	1	176.00	0	0.00	172.00	1	821	0.12%
2023/02/13	0	0.00	1	173.50	172.00	-1	868	-0.12%
2023/02/09	1	172.00	0	0.00	172.00	1	861	0.12%
2023/02/02	0	0.00	5	176.80	176.50	-5	819	-0.61%
2023/02/01	4	172.13	0	0.00	172.50	4	807	0.50%
2023/01/31	0	0.00	1	171.00	174.00	-1	803	-0.12%
2023/01/30	1	171.50	0	0.00	172.00	1	799	0.13%
2023/01/13	1	165.00	0	0.00	160.50	1	792	0.13%
2023/01/04	0	0.00	1	160.00	157.50	-1	783	-0.13%
2023/01/03	1	157.00	0	0.00	159.00	1	784	0.13%
2022/12/20	1	180.00	0	0.00	169.50	1	811	0.12%
2022/12/19	0	0.00	3	186.00	177.00	-3	810	-0.37%
2022/12/15	1	186.00	0	0.00	187.00	1	793	0.13%
2022/12/14	2	190.50	0	186.75	189.00	2	789	0.25%
2022/12/13	0	0.00	1	186.50	185.50	-1	772	-0.13%
2022/12/08	2	196.25	3	193.33	196.00	-1	710	-0.14%
2022/12/05	0	0.00	4	189.00	188.50	-4	629	-0.64%
2022/12/02	5	170.00	2	174.50	176.00	3	563	0.53%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/30	1	145.50	0	0.00	145.50	1	541	0.18%
2022/11/29	1	139.00	0	0.00	141.00	1	569	0.18%
2022/11/28	0	0.00	0	141.50	141.00	0	576	0.00%
2022/11/25	0	146.82	0	145.00	141.00	0	598	0.00%
2022/11/24	0	145.00	0	0.00	145.00	0	618	0.00%
2022/11/14	0	0.00	0	137.00	136.50	0	580	-0.01%
2022/11/10	4	143.25	11	143.95	140.50	-7	556	-1.26%
2022/11/09	0	0.00	1	129.00	138.00	-1	524	-0.19%
2022/11/08	2	126.25	2	129.75	125.50	0	520	0.00%
2022/11/07	1	127.50	0	0.00	127.00	1	523	0.19%
2022/10/27	4	118.75	4	119.88	120.00	0	534	0.00%
2022/10/20	0	118.50	0	0.00	119.50	0	529	0.00%
2022/10/07	0	0.00	0	135.00	135.50	0	527	0.00%
2022/10/04	0	144.00	0	0.00	146.50	0	507	0.00%
2022/09/26	2	125.00	0	0.00	125.00	2	510	0.39%
2022/09/22	5	135.00	0	0.00	140.00	5	516	0.97%
2022/09/19	0	0.00	2	139.00	134.50	-2	514	-0.39%
2022/09/06	2	146.00	1	146.00	144.00	1	486	0.21%
2022/09/05	3	164.83	2	157.50	155.50	1	475	0.21%
2022/09/01	1	148.00	6	151.58	149.00	-5	433	-1.15%
2022/08/31	2	142.25	2	143.50	145.50	0	423	0.00%
2022/08/26	1	134.50	0	0.00	134.00	1	416	0.24%
2022/08/05	2	118.50	2	119.00	120.00	0	581	0.00%
2022/08/03	0	0.00	0	117.50	115.00	0	576	0.00%
2022/08/01	1	125.00	0	0.00	125.00	1	574	0.17%
2022/07/20	0	0.00	0	129.50	127.00	0	575	0.00%
2022/07/12	0	0.00	2	111.50	112.00	-2	557	-0.36%
2022/07/08	2	124.00	3	123.00	123.00	-1	555	-0.18%
2022/07/04	0	0.00	0.1	136.00	125.00	-0.1	536	-0.02%
2022/06/29	2	148.50	0	0.00	151.50	2	515	0.39%
2022/06/27	3.1	152.58	2	153.00	155.00	1.1	517	0.21%
2022/06/24	5	149.00	0	0.00	146.50	5	520	0.96%
2022/06/23	1	147.00	1	146.02	146.50	0	529	0.00%
2022/06/22	1	147.00	0	0.00	146.50	1	544	0.18%
2022/06/15	0	0.00	19	172.21	170.00	-19	553	-3.43%
2022/06/14	20	169.58	1	169.50	170.00	19	562	3.38%
2022/06/13	0	177.22	1	176.00	173.50	-1	562	-0.17%
2022/06/08	1	188.88	0	0.00	185.50	1	552	0.19%
2022/06/01	3	192.37	3	193.33	189.00	0	582	0.00%
2022/05/26	1	166.50	2	162.50	161.00	-1	490	-0.20%
2022/05/25	1	159.00	0	0.00	158.00	1	491	0.20%
2022/05/23	0	173.00	0.1	169.00	166.00	0	509	0.00%
2022/05/20	3	173.17	8	168.00	177.00	-5	515	-0.97%
2022/05/06	1	163.00	1	159.50	166.50	0	732	0.00%
2022/05/03	0	0.00	1	152.50	160.00	-1	797	-0.13%
2022/04/29	0	0.00	0	150.00	151.50	0	801	0.00%
2022/04/22	0	0.00	2	156.50	157.50	-2	802	-0.25%
2022/04/18	1	168.00	2	166.00	167.00	-1	813	-0.12%
2022/04/15	3	163.33	0.1	168.00	162.00	3	815	0.36%
2022/04/14	0	172.07	0	0.00	171.50	0	831	0.00%
2022/04/13	3	175.17	0	0.00	173.00	3	839	0.36%
2022/04/12	0.1	176.38	1	174.00	174.50	-0.9	850	-0.11%
2022/04/11	0	181.00	0	0.00	170.00	0	853	0.00%
2022/04/08	0	0.00	2	188.00	185.50	-2	856	-0.23%
2022/04/07	2	185.50	0	0.00	185.00	2	862	0.23%
2022/04/06	0.5	195.00	0	0.00	192.50	0.5	865	0.06%
2022/03/30	1	204.50	1	206.50	203.50	0	892	0.00%
2022/03/28	1	202.00	0	0.00	202.00	1	914	0.11%
2022/03/25	1	222.50	1	218.50	212.00	0	908	0.00%
2022/03/23	0	0.00	0.2	214.50	210.50	-0.2	910	-0.02%
2022/03/21	1	216.00	1	207.50	209.50	0	942	0.00%
2022/03/16	1	194.00	3	191.50	189.00	-2	940	-0.21%
2022/03/15	2	194.00	3	191.50	189.50	-1	949	-0.11%
2022/03/14	1	209.00	0	0.00	205.00	1	959	0.10%
2022/03/11	1	203.50	1	205.50	204.00	0	971	0.00%
2022/03/10	0	0.00	1	209.50	207.50	-1	987	-0.10%
2022/03/09	5	202.40	5	201.40	204.00	0	1,003	0.00%
2022/03/08	1	201.00	1	197.00	200.50	0	1,008	0.00%
2022/03/07	2.1	205.31	0	0.00	197.50	2.1	1,015	0.20%
2022/03/04	7	219.71	6	217.00	217.50	1	1,032	0.10%
2022/03/03	3	221.83	0	0.00	216.00	3	1,071	0.28%
2022/03/02	4	218.38	4	218.50	220.50	0	1,091	0.00%
2022/03/01	0	0.00	2	219.00	218.00	-2	1,107	-0.18%
2022/02/25	2	211.75	1	209.50	211.00	1	1,122	0.09%
2022/02/24	2	210.00	1	217.50	205.00	1	1,139	0.09%
2022/02/23	1	219.50	1.1	220.17	221.50	-0.1	1,172	0.00%
2022/02/22	1.1	214.65	1	220.50	208.00	0.1	1,217	0.00%
2022/02/21	0	0.00	1	225.00	222.50	-1	1,216	-0.08%
2022/02/18	2	219.75	1	221.00	223.00	1	1,228	0.08%
2022/02/17	1	220.50	1	222.50	224.00	0	1,236	0.00%
2022/02/16	2	212.07	4	216.63	210.00	-2	1,238	-0.16%
2022/02/15	2.1	209.26	1	206.00	210.00	1.1	1,251	0.09%
2022/02/14	2.5	211.00	0	0.00	209.50	2.5	1,208	0.21%
2022/02/11	0.1	235.13	0	0.00	232.50	0.1	1,192	0.01%
2022/02/10	1	258.50	0	0.00	258.00	1	1,181	0.08%
2022/02/09	2	254.25	2	257.00	262.50	0	1,178	0.00%
2022/02/08	5	244.00	5	246.20	244.50	0	1,173	0.00%
2022/02/07	1	242.00	1.1	252.11	241.50	-0.1	1,181	-0.01%
2022/01/26	0.5	258.50	0	0.00	254.50	0.5	1,166	0.04%
2022/01/24	0.5	291.46	2.1	289.82	299.00	-1.6	1,170	-0.13%
2022/01/21	0	300.00	0.1	298.50	299.00	-0.1	1,206	-0.01%
2022/01/14	0	312.50	0	0.00	311.50	0	1,431	0.00%
2022/01/11	1	315.01	0	0.00	315.00	1	1,563	0.06%
2022/01/07	1	320.11	3	329.00	319.50	-2	1,621	-0.12%
2022/01/05	0	352.00	0	0.00	349.50	0	1,667	0.00%
2022/01/04	3	365.50	2	363.00	363.00	1	1,680	0.06%
2022/01/03	1	373.00	1	371.00	370.00	0	1,692	0.00%
2021/12/29	0	365.00	3	369.67	375.00	-3	1,755	-0.17%
2021/12/28	1	372.50	0	0.00	367.50	1	1,807	0.06%
2021/12/27	2	381.46	0	377.00	373.00	2	1,840	0.11%
2021/12/24	4	384.63	1.1	389.27	382.50	2.9	1,858	0.16%
2021/12/23	5	376.41	2	384.50	376.00	3	1,867	0.16%
2021/12/21	0	0.00	3	364.00	365.00	-3	1,903	-0.16%
2021/12/20	3	370.00	0.5	364.00	369.50	2.5	1,937	0.13%
2021/12/17	1	351.50	3	360.83	364.00	-2	1,937	-0.10%
2021/12/16	1	357.00	1.1	365.13	364.00	-0.1	1,930	0.00%
2021/12/10	0	0.00	1	357.00	360.00	-1	1,901	-0.05%
2021/12/09	1	354.01	0	0.00	352.00	1	1,896	0.05%
2021/12/08	1	375.50	1	372.00	369.00	0	1,881	0.00%
2021/12/06	0	0.00	1	361.50	360.50	-1	1,854	-0.05%
2021/12/03	1.1	352.00	1	345.00	351.00	0.1	1,836	0.00%
2021/12/02	0	331.50	9	335.72	328.00	-9	1,809	-0.50%
2021/12/01	2	327.75	2	330.50	335.00	0	1,796	0.00%
2021/11/30	9	323.22	3	316.17	328.00	6	1,830	0.33%
2021/11/29	7	303.64	5	301.60	305.00	2	1,828	0.11%
2021/11/26	3	329.67	7	333.57	315.50	-4	1,814	-0.22%
2021/11/25	6.5	343.62	1	338.50	342.00	5.5	1,827	0.30%
2021/11/24	4.1	360.42	1	358.50	349.00	3.1	1,835	0.17%
2021/11/23	2	384.75	2	370.75	363.00	0	1,816	0.00%
2021/11/22	2	404.25	0	0.00	390.00	2	1,806	0.11%
2021/11/17	0.1	368.00	0.1	372.50	361.50	0	1,771	0.00%
2021/11/16	1.1	363.01	0	0.00	358.00	1.1	1,760	0.06%
2021/11/15	0	375.67	0	0.00	377.50	0	1,773	0.00%
2021/11/12	4.1	360.85	4	355.63	372.00	0.1	1,757	0.00%
2021/11/11	4.1	344.03	4	339.00	340.00	0.1	1,733	0.01%
2021/11/04	5	351.41	5	349.60	346.00	0	1,722	0.00%
2021/11/03	5	347.40	5	340.00	335.00	0	1,706	0.00%
2021/10/29	3	340.50	3	342.17	339.00	0	1,684	0.00%
2021/10/28	5	368.80	5	369.94	343.00	0	1,658	0.00%
2021/10/27	1	383.00	2	380.00	380.00	-1	1,601	-0.06%
2021/10/26	3	373.17	3	385.61	380.50	0	1,578	0.00%
2021/10/25	2	365.43	3	352.67	355.00	-1	1,529	-0.06%
2021/10/22	3	344.50	3	345.17	360.50	0	1,526	0.00%
2021/10/21	4	333.35	2	325.50	328.00	2	1,543	0.13%
2021/10/20	3	317.76	3	325.50	325.50	0	1,514	0.00%
2021/10/18	1	281.49	1	291.50	275.50	0	1,502	0.00%
2021/10/13	1	253.00	1	257.00	251.00	0	1,437	0.00%
2021/10/07	2	295.50	1	303.00	293.00	1	1,347	0.07%
2021/10/06	3	294.00	3	286.67	292.50	0	1,317	0.00%
2021/10/01	0	315.00	0	0.00	315.00	0	1,178	0.00%
2021/09/30	0	0.00	5	320.29	341.50	-5	1,153	-0.43%
2021/09/29	1	313.50	0	0.00	310.50	1	1,126	0.09%
2021/09/27	8	389.00	7	386.71	377.00	1	1,070	0.09%
2021/09/24	1	388.50	1	378.00	388.50	0	1,030	0.00%
2021/09/23	1	344.50	1	347.72	356.00	0	1,013	0.00%
2021/09/22	1	320.00	1	338.00	324.00	0	998	0.00%
2021/09/09	0.1	306.50	0	0.00	302.50	0.1	961	0.01%
2021/09/03	2	314.25	2.1	309.48	305.50	-0.1	947	-0.01%
2021/09/02	8	308.88	8	313.31	315.00	0	886	0.00%
2021/09/01	0	0.00	1	287.00	287.00	-1	848	-0.12%
2021/08/31	0.1	262.36	0	0.00	261.00	0.1	811	0.01%
2021/08/30	0	253.00	0	0.00	253.00	0	765	0.00%
2021/08/24	0	0.00	2	226.50	218.50	-2	679	-0.29%
2021/08/18	0	0.00	3	240.50	242.00	-3	575	-0.52%
2021/08/17	0	0.00	45	232.94	220.00	-45	553	-8.12%
2021/08/16	45	218.13	0	0.00	228.50	45	539	8.35%
2021/08/11	1	240.00	0	0.00	227.50	1	513	0.19%
2021/08/09	0	0.00	1	265.00	255.00	-1	502	-0.20%
2021/08/05	0	0.00	5	248.00	272.50	-5	478	-1.05%
2021/08/04	0	0.00	50	237.00	248.00	-50	463	-10.78%
2021/08/03	0	0.00	52	239.12	237.00	-52	453	-11.46%
2021/08/02	0	0.00	40	226.50	226.50	-40	437	-9.14%
2021/07/30	0	0.00	15	207.60	206.00	-15	425	-3.53%
2021/07/28	40	198.00	0	0.00	206.00	40	403	9.90%
2021/07/27	0	0.00	53	212.40	207.50	-53	366	-14.45%
2021/07/26	2	190.00	50	190.60	200.50	-48	304	-15.78%
2021/07/23	1	182.00	52	170.48	182.50	-51	273	-18.66%
2021/07/21	2	147.50	11	149.23	151.00	-9	199	-4.50%
2021/07/20	1	140.50	2	141.50	142.00	-1	184	-0.54%
2021/07/19	9	146.00	0	0.00	143.50	9	177	5.08%
2021/07/16	1	143.50	1	145.50	145.00	0	173	0.00%
2021/05/28	0	0.00	1	133.50	133.00	-1	168	-0.59%
2021/05/21	5	119.00	0	0.00	127.00	5	167	2.99%
2021/05/20	2	120.00	0	0.00	117.50	2	163	1.22%
2021/05/19	3	124.00	0	0.00	124.00	3	154	1.94%
2021/04/27	1	154.00	0	0.00	153.50	1	131	0.76%
2021/04/22	1	149.50	0	0.00	149.00	1	136	0.73%
2021/04/13	1	158.00	0	0.00	155.00	1	126	0.79%
2021/04/12	1	168.00	1	164.50	160.50	0	120	0.00%
2021/04/09	1	164.50	1	168.00	165.50	0	117	0.00%
2021/03/30	1	156.00	0	0.00	157.50	1	96	1.04%
2021/03/26	2	143.75	1	149.00	148.00	1	79	1.26%
2021/03/17	0	0.00	1	141.00	141.00	-1	68	-1.46%
2021/01/28	0	0.00	3	140.00	141.00	-3	83	-3.59%
2021/01/18	0	0.00	2	145.00	147.00	-2	79	-2.52%
2020/12/24	0	0.00	2	140.00	140.00	-2	73	-2.73%
2020/12/10	50	148.00	50	148.00	139.00	0	81	0.00%
2020/12/09	0	0.00	1	140.00	143.50	-1	78	-1.27%
2020/11/19	2	133.00	0	0.00	136.00	2	91	2.20%
2020/11/18	0	0.00	1	131.50	131.50	-1	90	-1.10%
2020/11/11	0	0.00	1	129.00	129.00	-1	97	-1.02%
2020/11/04	0	0.00	3	126.17	127.00	-3	99	-3.00%
2020/11/03	3	122.00	0	0.00	123.00	3	101	2.96%
2020/10/26	1	130.00	0	0.00	128.00	1	103	0.97%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/10/15	2	137.00	0	0.00	137.50	2	108	1.85%
2020/10/07	1	140.00	0	0.00	141.00	1	112	0.89%
2020/10/06	1	138.00	0	0.00	139.00	1	113	0.88%
2020/09/23	5	147.00	0	0.00	149.50	5	148	3.37%
2020/09/22	19	153.87	0	0.00	151.50	19	150	12.63%
2020/08/28	0	0.00	8	154.75	155.50	-8	131	-6.07%
2020/08/27	8	152.00	0	0.00	154.00	8	125	6.37%
2020/08/07	15	149.50	0	0.00	149.00	15	141	10.59%
2020/08/05	0	0.00	7	149.00	150.00	-7	159	-4.38%
2020/07/31	10	144.30	0	0.00	142.00	10	163	6.12%
2020/07/29	50	140.00	0	0.00	140.50	50	163	30.62%
2020/07/28	1	134.00	0	0.00	138.00	1	162	0.61%
2020/07/27	0	0.00	1	135.00	135.00	-1	161	-0.62%
2020/07/24	2	141.50	0	0.00	138.00	2	159	1.25%
2020/07/17	1	148.00	0	0.00	147.00	1	161	0.62%
2020/07/16	4	150.00	0	0.00	150.50	4	161	2.47%
2020/07/10	0	0.00	1	150.00	150.00	-1	163	-0.61%
2020/07/09	2	151.25	4	154.13	149.50	-2	161	-1.24%
2020/07/07	3	152.33	0	0.00	147.50	3	156	1.92%
2020/07/03	1	152.00	47	151.67	153.00	-46	147	-31.10%
2020/07/02	1	142.00	52	145.16	150.50	-51	141	-36.01%
2020/06/09	0	0.00	1	131.00	130.50	-1	151	-0.66%
2020/06/03	25	133.00	0	0.00	132.00	25	156	15.99%
2020/05/28	20	128.00	1	128.50	128.00	19	154	12.32%
2020/05/25	1	121.00	0	0.00	122.00	1	154	0.65%
2020/05/15	2	126.25	0	0.00	128.50	2	149	1.34%
2020/05/14	1	130.50	44	132.95	130.00	-43	144	-29.69%
2020/05/13	0	0.00	4	137.75	138.00	-4	137	-2.91%
2020/04/28	0	0.00	1	121.50	123.50	-1	115	-0.87%
2020/04/27	0	0.00	1	116.50	119.50	-1	115	-0.86%
2020/04/21	0	0.00	3	115.50	117.50	-3	115	-2.60%
2020/04/10	10	116.00	0	0.00	116.00	10	110	9.03%
2020/04/08	0	0.00	20	115.78	116.00	-20	109	-18.35%
2020/03/25	20	96.80	0	0.00	96.00	20	98	20.38%
2020/03/17	5	100.00	0	0.00	100.00	5	87	5.74%
2020/03/13	1	103.50	0	0.00	111.00	1	84	1.18%
2020/03/12	6	114.83	0	0.00	114.50	6	81	7.39%
2020/03/09	1	135.00	0	0.00	131.00	1	76	1.30%
2020/03/06	1	135.00	0	0.00	136.00	1	75	1.32%
2020/03/05	3	138.00	0	0.00	136.00	3	74	4.01%
2020/02/07	2	149.00	0	0.00	144.50	2	76	2.61%
2020/01/13	0	0.00	1	172.00	172.50	-1	104	-0.96%
2020/01/09	1	166.00	0	0.00	170.00	1	123	0.81%
2019/12/27	0	0.00	1	180.00	179.00	-1	165	-0.60%
2019/12/12	1	178.00	0	0.00	178.50	1	223	0.45%
2019/12/06	4	179.50	0	0.00	180.00	4	239	1.67%
2019/11/29	2	185.75	0	0.00	185.00	2	258	0.77%
2019/11/26	28	189.45	1	190.00	187.00	27	279	9.66%
2019/11/21	9	184.28	0	0.00	185.00	9	302	2.97%
2019/11/19	12	185.00	1	186.50	184.00	11	315	3.49%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/07	2	176.50	0	0.00	177.00	2	337	0.59%
2019/11/06	2	180.25	0	0.00	180.00	2	340	0.59%
2019/10/22	0	0.00	30	189.17	189.00	-30	399	-7.50%
2019/10/21	1	188.00	1	185.00	186.00	0	399	0.00%
2019/10/18	0	0.00	15	190.00	190.50	-15	401	-3.73%
2019/10/17	15	181.30	1	179.50	183.50	14	399	3.51%
2019/10/16	4	198.50	0	0.00	186.50	4	397	1.01%
2019/10/14	1	204.50	0	0.00	203.00	1	400	0.25%
2019/10/09	15	207.67	10	208.00	204.00	5	406	1.23%
2019/10/01	26	211.71	0	0.00	206.00	26	437	5.95%
2019/09/27	1	206.50	0	0.00	206.50	1	452	0.22%
2019/09/25	50	207.49	20	208.50	207.00	30	451	6.64%
2019/09/24	2	209.50	2	212.00	209.50	0	455	0.00%
2019/09/23	65	209.23	0	0.00	212.00	65	477	13.62%
2019/09/20	28	196.86	1	200.00	200.00	27	475	5.67%
2019/09/18	35	199.26	1	200.00	200.00	34	478	7.11%
2019/09/17	26	197.92	0	0.00	194.50	26	476	5.46%
2019/09/16	1	194.00	0	0.00	192.50	1	472	0.21%
2019/09/12	1	198.00	0	0.00	198.50	1	469	0.21%
2019/08/28	1	212.00	1	214.00	212.00	0	424	0.00%
2019/08/26	0	0.00	1	201.00	200.00	-1	406	-0.25%
2019/08/23	2	214.00	2	205.00	208.00	0	401	0.00%
2019/08/21	1	197.50	0	0.00	197.50	1	388	0.26%
2019/08/14	0	0.00	21	197.45	196.50	-21	382	-5.48%
2019/08/13	20	199.50	0	0.00	197.00	20	379	5.27%
2019/08/12	1	201.00	0	0.00	199.50	1	374	0.27%
2019/08/06	0	0.00	1	211.00	213.00	-1	349	-0.29%
2019/08/05	1	205.00	0	0.00	204.00	1	339	0.29%
2019/07/26	0	0.00	20	203.80	209.00	-20	308	-6.48%
2019/07/25	20	202.00	14	209.29	206.50	6	303	1.97%
2019/07/24	10	194.00	0	0.00	195.50	10	287	3.48%
2019/07/23	4	200.00	6	201.00	195.00	-2	282	-0.71%
2019/07/22	15	198.50	49	198.59	199.00	-34	277	-12.26%
2019/07/19	25	196.28	0	0.00	197.50	25	272	9.16%
2019/07/18	5	192.00	0	0.00	191.50	5	266	1.88%
2019/07/16	10	193.00	0	0.00	188.50	10	250	3.99%
2019/07/12	4	201.50	4	199.50	200.00	0	236	0.00%
2019/07/10	0	0.00	6	197.50	194.00	-6	234	-2.56%
2019/07/08	0	0.00	5	192.00	188.50	-5	215	-2.32%
2019/07/05	10	189.75	0	0.00	188.00	10	212	4.70%
2019/07/04	1	190.00	4	184.00	191.00	-3	205	-1.46%
2019/07/03	1	177.50	0	0.00	178.50	1	193	0.52%
2019/07/01	0	0.00	30	183.00	177.00	-30	187	-16.03%
2019/06/28	2	181.50	150	183.64	181.00	-148	175	-84.15%	大賣/鉅額交易
2019/06/27	0	0.00	1	180.00	177.00	-1	148	-0.67%
2019/06/24	1	162.50	0	0.00	163.50	1	129	0.77%
2019/06/17	1	165.00	0	0.00	163.50	1	128	0.78%
2019/06/14	2	164.00	0	0.00	164.50	2	127	1.57%
2019/06/13	2	163.00	0	0.00	164.00	2	125	1.59%
2019/06/12	1	161.50	0	0.00	161.50	1	124	0.80%
2019/06/11	2	160.75	1	160.50	161.50	1	124	0.80%
2019/06/06	24	161.31	20	161.50	160.00	4	124	3.20%
2019/05/27	13	157.92	0	0.00	155.00	13	122	10.64%
2019/05/21	5	152.00	0	0.00	152.00	5	145	3.44%
2019/05/13	2	161.00	0	0.00	161.50	2	148	1.34%
2019/05/06	40	166.25	0	0.00	162.50	40	146	27.27%
2019/05/03	0	0.00	40	168.50	168.50	-40	144	-27.69%
2019/04/26	10	167.25	0	0.00	167.50	10	148	6.72%
2019/04/22	2	170.00	0	0.00	169.00	2	146	1.37%
2019/04/19	19	167.13	0	0.00	170.50	19	144	13.14%
2019/04/18	18	167.72	0	0.00	166.50	18	143	12.51%
2019/04/17	33	171.73	0	0.00	168.50	33	141	23.29%
2019/04/16	42	166.93	0	0.00	165.50	42	133	31.37%
2019/04/10	0	0.00	63	168.18	168.00	-63	119	-52.71%
2019/04/03	42	164.29	40	164.50	165.00	2	104	1.91%
2019/04/02	4	161.00	0	0.00	162.00	4	102	3.89%
2019/03/07	0	0.00	1	151.00	151.00	-1	148	-0.67%
2019/03/06	1	153.00	0	0.00	152.50	1	151	0.66%
2019/02/26	3	160.00	0	0.00	160.00	3	149	2.01%
2019/02/25	0	0.00	3	167.50	166.50	-3	147	-2.03%
2019/02/21	40	157.00	40	157.01	167.00	0	132	0.00%
2018/12/14	20	155.00	20	154.00	151.50	0	160	0.00%
2018/12/13	0	0.00	0.2	149.00	150.50	-0.2	153	-0.10%
2018/12/07	20	146.50	0	0.00	147.00	20	144	13.80%
2018/12/06	0.2	140.00	1	137.50	141.00	-0.9	139	-0.61%
2018/12/04	1	155.00	20	155.63	153.50	-19	132	-14.29%
2018/11/29	0	0.00	8	131.81	129.50	-8	111	-7.19%
2018/11/28	8	127.25	0	0.00	127.50	8	107	7.43%
2018/11/08	2	124.00	0	0.00	123.00	2	112	1.78%
2018/10/24	1	95.50	0	0.00	96.00	1	110	0.91%
2018/10/19	10	97.00	0	0.00	96.50	10	132	7.54%
2018/10/17	1	96.90	0	0.00	96.10	1	130	0.76%
2018/08/13	15	145.50	0	0.00	148.00	15	192	7.81%
2018/08/07	15	164.50	10	162.00	161.00	5	187	2.67%
2018/08/06	10	161.00	0	0.00	163.50	10	183	5.44%
2018/07/31	15	162.00	46	155.08	154.50	-31	180	-17.19%
2018/07/27	5	152.00	0	0.00	150.00	5	174	2.86%
2018/07/26	41	144.98	0	0.00	149.50	41	168	24.30%
2018/07/19	0	0.00	40	142.04	142.50	-40	152	-26.17%
2018/07/16	0	0.00	5	140.00	137.50	-5	147	-3.39%
2018/06/08	63	139.29	0	0.00	133.00	63	117	53.81%
2018/06/01	5	139.50	0	0.00	141.00	5	115	4.33%
2018/04/13	0	0.00	1	155.50	155.00	-1	165	-0.60%
2018/04/10	0	0.00	1	159.50	158.50	-1	164	-0.61%
2018/03/23	1	167.00	0	0.00	166.50	1	157	0.64%
2018/03/16	1	177.00	0	0.00	176.00	1	151	0.66%
2018/03/15	0	0.00	10	178.50	178.00	-10	152	-6.57%
2018/03/14	10	177.50	0	0.00	176.00	10	152	6.57%
2018/03/07	1	172.00	0	0.00	172.50	1	163	0.61%
2018/02/06	0	0.00	1	182.50	178.00	-1	240	-0.42%
2018/01/26	1	203.50	0	0.00	206.00	1	260	0.38%
2018/01/22	0	0.00	20	191.48	191.50	-20	236	-8.46%
2018/01/19	24	191.75	4	193.50	190.00	20	236	8.46%
2018/01/18	6	187.83	6	189.00	186.00	0	232	0.00%