加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.85
  • 漲幅
    -2.89%
  • 成交量
    1,322張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261029.00730.0928.5531,7010.18%
2024/04/252429.41329.3029.40211,6941.24%
2024/04/2400.00130.7030.00-11,663-0.06%
2024/04/23430.14231.8030.0021,6450.12%
2024/04/22230.00930.8129.40-71,577-0.44%
2024/04/18129.7000.0029.5011,5230.07%
2024/04/17329.13729.1329.95-41,501-0.27%
2024/04/15127.50927.7728.15-81,471-0.54%
2024/04/1200.00128.1528.00-11,466-0.07%
2024/04/11127.8000.0027.8011,4570.07%
2024/04/1000.00628.0028.85-61,433-0.42%
2024/04/09929.72528.4528.5041,4050.28%
2024/04/08230.304431.0031.00-421,304-3.22%
2024/04/031028.35527.8428.2051,1890.42%
2024/04/02427.631.127.0827.602.91,1260.26%
2024/04/0100.00726.7927.80-71,068-0.66%
2024/03/299.125.9000.0025.309.19860.92%
2024/03/2800.00124.4524.25-1918-0.11%
2024/03/2700.00123.9523.95-1912-0.11%
2024/03/265623.3800.0023.25569106.15%
2024/03/22423.20623.6923.65-2908-0.22%
2024/03/21223.50224.0023.5009050.00%
2024/03/201123.8200.0023.55119021.22%
2024/03/19223.7500.0023.8529000.22%
2024/03/1800.00424.1324.30-4891-0.45%
2024/03/15323.6500.0023.6038840.34%
2024/03/1400.00324.1524.15-3883-0.34%
2024/03/13423.75124.8524.0038880.34%
2024/03/1100.00224.2823.90-2863-0.23%
2024/03/08124.10122.9522.9008500.00%
2024/03/07124.0000.0024.2518360.12%
2024/03/0600.00224.1324.20-2840-0.24%
2024/03/0400.00224.4024.45-2846-0.24%
2024/03/01323.7300.0023.8038620.35%
2024/02/29224.5000.0024.1528910.22%
2024/02/2600.00522.8523.30-51,005-0.50%
2024/02/2300.00223.2822.85-2988-0.20%
2024/02/22423.25223.0022.2029470.21%
2024/02/211223.05123.2523.05119151.20%
2024/02/2000.00325.1025.10-3789-0.38%
2024/01/2500.00220.9521.00-2762-0.26%
2024/01/12119.9500.0019.6517120.14%
2023/12/26220.9300.0021.0026340.32%
2023/12/2500.00221.4021.00-2630-0.32%
2023/12/15120.00519.5019.55-4596-0.67%
2023/12/07020.8000.0020.7005530.00%
2023/12/05620.77220.8020.6545400.74%
2023/11/30220.8000.0020.7525050.40%
2023/11/29221.88121.9021.8014840.21%
2023/11/28221.73221.8521.8504600.00%
2023/11/2700.00121.3021.30-1418-0.24%
2023/11/24220.8000.0020.5523650.55%
2023/11/23521.30520.9520.9002460.00%
2023/11/2200.00120.2519.50-1185-0.54%
2023/11/1500.00219.5819.10-2148-1.34%
2023/11/14118.40119.0019.2001240.00%
2023/11/0900.00217.8317.70-294-2.13%
2023/11/0100.00216.7516.80-292-2.17%
2023/10/31217.0000.0016.702932.14%
2023/10/0500.00817.3717.40-8136-5.85%
2023/08/23216.6000.0016.8522420.82%
2023/08/2200.00216.6516.65-2242-0.82%
2023/08/14215.9500.0015.7522520.79%
2023/08/11116.4500.0016.4012520.40%
2023/08/10116.8500.0016.6512500.40%
2023/08/09116.9000.0016.8512500.40%
2023/08/08017.0000.0016.8002520.00%
2023/08/01117.0500.0016.9512550.39%
2023/07/31217.4000.0017.3522580.77%
2023/07/28117.4500.0017.4512610.38%
2023/07/26118.1000.0017.8512690.37%
2023/06/05119.0000.0018.8517150.14%
2023/05/0200.00218.5518.65-2860-0.23%
2023/04/26218.0000.0018.2528570.23%
2023/04/21118.2500.0018.3018570.12%
2023/04/13118.9000.0018.9518270.12%
2023/04/12019.9500.0019.4508250.00%
2023/04/11120.90220.2019.65-1872-0.11%
2023/04/1000.00220.9020.90-2789-0.25%
2023/03/292617.481017.3017.25168861.81%
2023/03/22617.7300.0017.5068660.69%
2023/03/1000.001717.6417.50-17810-2.10%
2023/03/09217.2000.0017.2027470.27%
2023/03/0300.00617.5317.45-6730-0.82%
2023/03/02818.311018.1618.00-2708-0.28%
2023/03/01017.3500.0017.7506070.00%
2023/02/21016.4500.0016.3005690.00%
2023/02/13115.8500.0015.8515700.18%
2023/02/08016.2000.0016.0506010.00%
2023/02/03016.2800.0016.1006480.00%
2023/01/30016.7000.0015.5006810.00%
2023/01/13015.9000.0015.8006800.00%
2023/01/11016.4000.0015.9506690.00%
2023/01/09016.3500.0015.8506660.00%
2023/01/06216.25316.2016.10-1661-0.15%
2023/01/05215.7000.0015.7026470.31%
2022/12/291116.671016.7516.6016100.16%
2022/12/2800.00116.9515.90-1526-0.19%
2022/12/271117.921118.2217.1504900.00%
2022/12/262018.031818.2218.4524190.48%
2022/12/2300.00116.8016.80-1297-0.34%
2022/11/1800.00215.9515.70-2353-0.57%
2022/11/16215.6000.0015.9523910.51%
2022/11/14215.3500.0015.5524000.50%
2022/11/1100.00215.5515.75-2398-0.50%
2022/11/09316.7000.0016.6534180.72%
2022/11/0800.00116.9016.80-1418-0.24%
2022/11/07117.25317.2317.15-2410-0.49%
2022/11/04616.54216.5016.5044040.99%
2022/11/03316.0300.0015.9033900.77%
2022/11/02216.20416.2516.20-2385-0.52%
2022/11/0100.00416.0516.10-4358-1.11%
2022/10/3100.00115.2014.65-1342-0.29%
2022/09/0200.00116.9516.95-1496-0.20%
2022/07/2900.00217.1517.15-22,775-0.07%
2022/07/21117.10217.1017.10-12,862-0.03%
2022/07/12116.2500.0016.2513,3320.03%
2022/07/0600.00317.2017.05-33,702-0.08%
2022/06/28519.3900.0018.6053,6950.14%
2022/06/16419.19120.0018.9533,5950.08%
2022/06/1500.00219.8019.80-23,583-0.06%
2022/06/10121.5500.0021.5513,5450.03%
2022/06/0600.00122.4022.75-13,502-0.03%
2022/06/02121.9500.0021.4513,4720.03%
2022/05/31623.4100.0023.0563,4150.18%
2022/05/27224.80124.8023.7013,3810.03%
2022/05/26124.40224.3824.30-13,346-0.03%
2022/05/251024.40924.5624.3013,2990.03%
2022/05/24423.46323.5824.0013,1930.03%
2022/05/23122.70122.8022.9003,1080.00%
2022/05/20224.70223.5023.5003,0610.00%
2022/05/191824.972924.6624.35-113,006-0.37%
2022/05/18724.541024.3524.00-32,844-0.11%
2022/05/171024.011325.0524.30-32,744-0.11%
2022/05/1600.00622.7822.90-62,547-0.24%
2022/05/132624.431623.6622.85102,4800.40%
2022/05/125025.483525.3125.00152,3210.65%
2022/05/111124.421224.9325.15-11,830-0.05%
2022/05/102025.111823.2022.9021,6110.12%
2022/05/091524.961724.6225.30-21,343-0.15%
2022/05/06722.411122.5623.00-41,198-0.33%
2022/05/05321.2200.0020.9531,0880.28%
2022/05/03121.65421.6521.25-31,038-0.29%
2022/04/27421.33421.0021.1001,0070.00%
2022/04/26120.3000.0020.3019910.10%
2022/04/2500.00422.4521.25-4974-0.41%
2022/04/2200.00423.9523.60-4950-0.42%
2022/04/2100.00425.5525.50-4921-0.43%
2022/04/2000.00326.0025.90-3901-0.33%
2022/04/191026.36126.5025.5598651.04%
2022/04/182525.901926.2226.7567070.84%
2022/04/15924.0410.524.2524.35-1.4491-0.29%
2022/04/1400.00422.0422.15-4345-1.16%
2022/04/13220.70220.6020.150263-0.01%
2022/04/12320.20120.7020.7021981.02%
2022/04/1100.00117.5518.85-197-1.02%
2022/04/0600.00117.2017.10-172-1.39%
2022/02/2400.00116.8016.75-1103-0.96%
2022/02/21316.5000.0016.6531042.87%
2022/02/1800.00316.5716.50-3104-2.87%
2022/01/14117.5500.0017.6011080.92%
2022/01/12117.7000.0017.6511080.92%
2021/12/07118.7500.0018.751761.31%
2021/09/15117.7000.0018.001492.01%
2021/08/03119.6500.0019.601571.75%
2021/07/06120.4500.0020.401941.06%
2021/07/01320.2300.0020.503963.10%
2021/06/2900.00120.2520.35-198-1.02%
2021/06/100.220.1000.0020.300.21170.13%
2021/05/24319.3500.0019.3031442.08%
2021/05/0400.00723.0023.00-7126-5.52%
2021/04/16221.9500.0022.0021161.72%
2021/04/15121.9000.0021.8511160.86%
2021/03/31122.3000.0022.2011370.73%
2021/03/2500.00222.3022.25-2135-1.48%
2021/03/24122.2000.0022.7511350.74%
2021/03/22222.9000.0023.1021301.53%
2021/03/16122.3500.0022.4011250.79%
2021/01/2100.000.520.4020.55-0.5134-0.38%
2021/01/1200.000.521.3020.80-0.5126-0.38%
2021/01/11121.8000.0021.8011220.82%
2021/01/0700.001.121.8521.70-1.1118-0.93%
2021/01/0600.00121.7521.85-1116-0.86%
2021/01/04322.02522.4122.60-2108-1.84%
2020/12/3100.00721.2421.25-795-7.34%
2020/12/30220.1300.0020.452882.26%
2020/12/2300.000.419.3019.95-0.482-0.48%
2020/12/2200.000.519.5019.80-0.582-0.61%
2020/12/18220.3000.0020.302802.50%
2020/12/14120.0500.0020.101771.29%
2020/12/09620.80221.9020.754715.58%
2020/12/0800.00120.1520.30-159-1.68%
2020/12/02319.2500.0019.203505.92%
2020/09/11119.2000.0019.201601.64%
2020/08/17119.7000.0019.901721.38%
2020/07/3100.00120.6520.05-181-1.22%
2020/07/07219.7000.0019.802722.75%
2020/06/23220.6500.0020.402742.67%
2020/06/19120.8500.0021.151771.29%
2020/06/1800.00121.1021.40-177-1.30%
2020/06/12119.7500.0020.051751.32%
2020/06/11120.5000.0020.601741.34%
2020/06/0200.00121.0020.60-175-1.32%
2020/02/27224.4500.0023.802583.42%
2019/08/1500.00125.6025.60-172-1.38%
2019/08/1400.00225.8025.75-272-2.74%
2019/05/31226.7000.0026.8521351.48%
2019/05/24226.9500.0026.8021441.39%
2019/05/2200.00227.7027.25-2148-1.35%
2019/04/29227.0000.0027.0022030.98%
2019/04/24227.5000.0027.5022130.93%
2019/04/23227.8000.0028.1022180.92%
2019/04/22328.75428.9529.00-1219-0.46%
2019/04/15227.1000.0027.1022670.75%
2019/04/0900.00227.9527.70-2273-0.73%
2019/04/08226.8500.0026.8022680.75%
2019/03/20227.5000.0027.4522610.76%
2019/03/1800.00228.6029.00-2258-0.77%
2019/03/15227.0000.0026.9022490.80%
2019/02/1300.001028.3828.00-10268-3.72%
2019/01/2200.00528.2028.35-5248-2.01%
2019/01/16526.70126.8526.8042941.36%
2019/01/071129.2000.0029.25112863.84%
2018/11/1900.00125.7025.70-1485-0.21%
2018/11/06125.3500.0025.3514680.21%
2018/10/09132.50231.9031.85-1303-0.33%
2018/10/08234.4000.0035.3522820.71%
2018/10/0500.00132.9033.25-1236-0.42%
2018/10/04126.50130.2530.2501940.00%
2018/10/02128.55129.0028.2501640.00%
2018/10/01126.8000.0029.0511480.67%
達邦蛋白 相關文章
達邦蛋白 相關影音