研揚 (6579)-國泰-松江券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
181.0
漲跌
▲3.5
漲幅
+1.97%
成交量
658張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	8.1	173.73	180.50	-8.1	829	-0.97%
2024/06/07	0	0.00	2.1	175.81	174.00	-2.1	808	-0.26%
2024/06/06	0	193.00	2	189.00	188.00	-2	770	-0.26%
2024/06/05	9	192.22	4.2	194.30	190.00	4.8	749	0.64%
2024/06/04	20.2	196.67	11	197.68	191.50	9.2	705	1.30%
2024/06/03	3	185.66	6.2	189.03	185.00	-3.2	599	-0.53%
2024/05/31	1	176.00	0	0.00	173.00	1	512	0.20%
2024/05/30	2	177.25	0.5	177.00	175.00	1.5	510	0.28%
2024/05/29	0	0.00	2	181.00	183.50	-2	506	-0.40%
2024/05/28	0	0.00	1	179.00	178.50	-1	534	-0.19%
2024/05/27	6	185.83	1	187.00	185.00	5	540	0.93%
2024/05/24	2	176.50	1	179.00	177.50	1	565	0.18%
2024/05/23	2	176.50	2	177.00	177.00	0	589	0.00%
2024/05/22	5	181.60	3	181.67	182.00	2	626	0.32%
2024/05/21	9	177.17	11	181.36	185.50	-2	603	-0.33%
2024/05/17	3	167.17	1	166.00	165.50	2	551	0.36%
2024/05/16	0	0.00	1	167.50	167.50	-1	558	-0.18%
2024/05/15	0	0.00	1	167.00	165.50	-1	565	-0.18%
2024/05/14	1	160.50	0	0.00	161.50	1	559	0.18%
2024/05/13	0	0.00	1	158.00	156.00	-1	557	-0.18%
2024/05/10	1	157.50	7	156.50	155.50	-6	556	-1.08%
2024/04/25	2	152.50	0	0.00	152.00	2	605	0.33%
2024/04/19	1	148.50	0	0.00	148.00	1	627	0.16%
2024/04/12	0	0.00	4	159.00	159.00	-4	671	-0.60%
2024/04/03	1	163.00	0	0.00	163.50	1	733	0.14%
2024/03/29	0	0.00	1	165.00	165.00	-1	735	-0.14%
2024/03/26	0	0.00	1	167.00	163.00	-1	725	-0.14%
2024/03/21	1	167.00	3	168.50	167.50	-2	715	-0.28%
2024/03/20	2	165.00	0.1	164.88	167.50	1.9	706	0.27%
2024/03/19	0	0.00	1.3	160.08	160.00	-1.3	690	-0.19%
2024/03/14	1	158.50	0	0.00	159.50	1	688	0.15%
2024/03/12	1	154.50	0	0.00	155.00	1	697	0.14%
2024/03/11	0	151.50	0	0.00	151.50	0	701	0.00%
2024/03/08	1	152.01	1	149.00	149.50	0	710	0.00%
2024/03/07	0	0.00	13	155.19	154.00	-13	710	-1.83%
2024/03/06	0	0.00	3	161.00	160.50	-3	713	-0.42%
2024/03/05	4	162.00	0	0.00	163.00	4	717	0.56%
2024/03/04	0.1	161.50	0	0.00	161.00	0.1	719	0.01%
2024/03/01	11.4	165.39	3	165.00	160.00	8.4	712	1.17%
2024/02/29	3	173.17	0	0.00	173.00	3	685	0.44%
2024/02/27	10	177.15	9.1	179.59	168.00	0.9	680	0.14%
2024/02/26	11	166.73	1	171.84	171.50	10	657	1.52%
2024/02/23	2	172.04	19	171.47	169.00	-17	710	-2.39%
2024/02/22	1	163.49	0	162.00	162.50	1	679	0.15%
2024/02/20	2	163.75	0	0.00	162.50	2	676	0.30%
2024/02/19	1	163.00	1	167.00	167.00	0	671	0.00%
2024/02/16	0	0.00	2	166.00	164.50	-2	664	-0.30%
2024/02/15	0	0.00	0.2	160.00	159.00	-0.2	652	-0.03%
2024/02/05	0	0.00	1	157.00	156.50	-1	645	-0.15%
2024/02/02	2	160.75	0	0.00	159.00	2	645	0.31%
2024/02/01	3	161.50	0	0.00	160.50	3	656	0.46%
2024/01/31	10.1	161.61	0	0.00	162.00	10.1	657	1.53%
2024/01/26	0	0.00	0	161.00	159.00	0	660	0.00%
2024/01/25	0	165.00	1	160.00	166.50	-1	650	-0.15%
2024/01/24	2	161.50	0	0.00	158.00	2	633	0.32%
2024/01/22	1	159.00	20	159.63	159.00	-19	631	-3.01%
2024/01/17	0	0.00	1	153.00	153.00	-1	618	-0.16%
2024/01/10	0	0.00	1	162.00	165.50	-1	613	-0.16%
2024/01/09	0	0.00	0.1	161.50	162.50	-0.1	607	-0.02%
2024/01/08	1.1	164.57	0	0.00	165.00	1.1	593	0.18%
2024/01/05	0	160.50	0.1	161.50	163.50	0	581	-0.01%
2024/01/03	0	156.64	0	0.00	155.50	0	564	0.01%
2024/01/02	0	156.50	0	0.00	160.00	0	555	0.00%
2023/12/27	1	146.00	0	0.00	145.50	1	530	0.19%
2023/12/21	0	0.00	1	145.00	143.50	-1	597	-0.17%
2023/12/13	0	0.00	1	149.00	148.00	-1	596	-0.17%
2023/12/12	1	145.50	0	0.00	145.00	1	598	0.17%
2023/12/07	1	149.50	0	0.00	146.50	1	601	0.17%
2023/12/06	1	156.50	1	157.00	156.00	0	596	0.00%
2023/12/04	1	166.50	0	0.00	162.50	1	601	0.17%
2023/11/22	3	155.67	1	155.00	163.50	2	530	0.38%
2023/11/21	1	146.50	1	147.00	155.00	0	455	0.00%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/15	0	0.00	1	139.50	140.00	-1	462	-0.22%
2023/11/13	0	0.00	1	138.50	136.00	-1	497	-0.20%
2023/11/10	1	139.00	5	138.80	138.00	-4	526	-0.76%
2023/11/09	1	142.00	1	142.50	141.00	0	545	0.00%
2023/11/08	1	138.00	0	0.00	138.50	1	546	0.18%
2023/11/03	0	0.00	8	136.88	138.00	-8	600	-1.33%
2023/11/02	2	136.00	0	0.00	134.00	2	637	0.31%
2023/11/01	1	132.00	1	130.00	131.00	0	679	0.00%
2023/10/31	2	137.00	1	131.00	130.00	1	695	0.14%
2023/10/30	3	138.17	1	137.00	135.00	2	706	0.28%
2023/10/27	1	136.00	1	135.00	136.00	0	716	0.00%
2023/10/26	0	0.00	4	133.00	132.00	-4	733	-0.55%
2023/10/25	1	138.50	0	0.00	136.50	1	752	0.13%
2023/10/23	7	132.29	0	0.00	130.50	7	778	0.90%
2023/10/18	0.1	138.00	1	135.00	136.50	-0.9	815	-0.11%
2023/10/11	2	149.25	0	0.00	145.00	2	1,129	0.18%
2023/10/05	0	0.00	3	153.00	150.50	-3	1,199	-0.25%
2023/10/04	3	152.00	0	0.00	152.00	3	1,207	0.25%
2023/10/02	0	0.00	1	161.50	155.50	-1	1,210	-0.08%
2023/09/21	0	0.00	1	143.00	145.00	-1	1,170	-0.09%
2023/09/15	0	0.00	0.1	151.50	152.50	-0.1	1,189	-0.01%
2023/09/12	3	143.00	0	0.00	143.50	3	1,206	0.25%
2023/09/11	0.1	148.58	1	143.50	142.50	-0.9	1,223	-0.07%
2023/09/08	0.1	153.50	0	0.00	152.00	0.1	1,220	0.01%
2023/08/31	0	0.00	1	155.50	155.00	-1	1,288	-0.08%
2023/08/30	2	159.75	0	0.00	157.50	2	1,325	0.15%
2023/08/29	1	157.00	1	156.00	158.50	0	1,417	0.00%
2023/08/25	1	165.50	0	0.00	161.50	1	1,540	0.06%
2023/08/24	0	0.00	0	173.50	168.00	0	1,550	0.00%
2023/08/18	0	169.50	0	0.00	171.00	0	1,546	0.00%
2023/08/17	0	0.00	1	178.00	179.00	-1	1,540	-0.06%
2023/08/16	1	171.50	0	0.00	177.00	1	1,525	0.07%
2023/08/11	3	168.00	0	0.00	165.50	3	1,469	0.20%
2023/08/10	0	0.00	2	171.50	168.50	-2	1,454	-0.14%
2023/08/08	0	0.00	1	178.00	177.50	-1	1,412	-0.07%
2023/08/07	1	197.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	0	0.00	1	194.00	203.00	-1	1,325	-0.08%
2023/08/01	3	205.17	3.5	199.00	211.00	-0.5	1,290	-0.04%
2023/07/31	2	218.48	0	0.00	211.00	2	1,274	0.16%
2023/07/28	1	231.00	1	236.00	234.00	0	1,252	0.00%
2023/07/26	0	0.00	6	205.00	199.50	-6	1,213	-0.49%
2023/07/25	6	191.00	14	186.32	202.00	-8	1,193	-0.67%
2023/07/24	4	194.00	0	0.00	184.00	4	1,173	0.34%
2023/07/21	8	189.88	1.1	190.91	191.00	6.9	1,157	0.60%
2023/07/20	3.1	190.19	1.2	190.17	190.00	1.9	1,141	0.17%
2023/07/19	3.2	181.61	7	183.71	187.50	-3.8	1,056	-0.36%
2023/07/18	0	0.00	13	170.50	170.50	-13	958	-1.36%
2023/07/17	16	166.47	12	166.54	155.00	4	945	0.42%
2023/07/14	15	159.37	21	158.05	161.50	-6	881	-0.68%
2023/07/13	8	144.88	49	138.72	147.50	-41	798	-5.14%
2023/07/12	51	132.62	2	134.98	134.50	49	738	6.63%
2023/07/11	1.9	127.42	0	0.00	130.00	1.9	716	0.27%
2023/07/10	0	0.00	1	122.50	121.50	-1	704	-0.14%
2023/06/30	1	119.50	1	120.00	120.50	0	678	0.00%
2023/06/26	2	123.00	1	124.50	122.00	1	673	0.15%
2023/06/19	1	129.00	0	0.00	128.00	1	657	0.15%
2023/06/16	2	130.50	2	130.00	129.00	0	641	0.00%
2023/06/13	0	0.00	1	133.00	133.00	-1	598	-0.17%
2023/06/12	1	129.50	0	0.00	129.50	1	581	0.17%
2023/06/09	1	135.00	0	0.00	135.50	1	567	0.18%
2023/06/07	1	135.50	1	135.01	133.50	0	535	0.00%
2023/06/06	5.5	135.56	0	0.00	133.00	5.5	508	1.07%
2023/06/05	1.1	140.87	1	139.50	137.00	0.1	493	0.02%
2023/06/02	3	138.66	2	136.25	137.50	1	451	0.23%
2023/06/01	9	133.94	6	134.33	134.50	3	353	0.85%
2023/05/31	8	125.19	7	125.36	128.50	1	270	0.37%
2023/05/25	1	110.50	1	111.00	111.00	0	194	0.00%
2023/05/24	3	111.33	5	111.00	111.50	-2	191	-1.05%
2023/05/22	0	0.00	1	103.00	103.50	-1	167	-0.60%
2023/05/19	0	0.00	1	100.50	100.00	-1	155	-0.64%
2023/05/17	1	97.80	1	97.70	98.40	0	145	0.00%
2023/05/15	2	96.30	0	0.00	95.90	2	138	1.44%
2023/05/12	0	0.00	1	96.70	97.10	-1	136	-0.73%
2023/05/09	0	0.00	1	91.30	91.40	-1	129	-0.77%
2023/04/07	3	93.37	0	0.00	93.40	3	135	2.22%
2023/04/06	0	0.00	1	96.30	96.80	-1	130	-0.77%
2023/03/27	0	0.00	0	97.50	96.90	0	115	-0.01%
2023/03/24	1	97.00	1	97.10	96.80	0	115	0.00%
2023/03/23	0	0.00	0.3	96.00	99.40	-0.3	110	-0.23%
2023/03/22	1	93.50	0	0.00	93.50	1	108	0.92%
2023/03/20	0	0.00	0	92.50	92.60	0	110	0.00%
2023/03/10	0.1	94.78	0	0.00	94.20	0.1	120	0.05%
2023/03/09	0	98.70	0	0.00	97.00	0	118	0.04%
2023/03/08	0.1	99.20	0	0.00	98.70	0.1	117	0.04%
2023/03/06	0.1	100.99	0	0.00	100.00	0.1	114	0.09%
2023/03/03	4	100.30	1	101.00	100.50	3	114	2.63%
2023/02/01	0	0.00	1	92.00	91.40	-1	107	-0.93%
2022/12/26	0	0.00	1	84.50	84.30	-1	101	-0.99%
2022/12/21	1	82.80	0	0.00	82.50	1	101	0.98%
2022/12/13	0	0.00	1	87.00	86.60	-1	92	-1.08%
2022/12/09	1	86.50	0	0.00	85.70	1	90	1.10%
2022/12/06	0	0.00	1	86.70	87.00	-1	82	-1.22%
2022/12/05	1	85.20	4	86.00	85.80	-3	78	-3.82%
2022/12/02	2	84.55	2	85.65	84.60	0	78	0.00%
2022/11/30	1	82.00	0	0.00	82.50	1	77	1.30%
2022/11/28	1	84.50	1	86.00	84.10	0	77	0.00%
2022/11/18	1	80.80	0	0.00	79.40	1	72	1.37%
2022/11/17	0	0.00	1	78.50	80.30	-1	72	-1.38%
2022/11/09	1	77.10	0	0.00	77.40	1	76	1.31%
2022/11/03	1	77.10	0	0.00	77.20	1	79	1.26%
2022/09/07	1	86.30	0	0.00	85.30	1	109	0.91%
2022/09/05	0	0.00	1	89.90	90.40	-1	109	-0.92%
2022/08/31	0	0.00	1	88.40	88.70	-1	107	-0.93%
2022/08/26	0	0.00	1	88.90	89.70	-1	105	-0.95%
2022/08/16	0	0.00	1	91.40	89.10	-1	95	-1.04%
2022/08/15	1	87.30	0	0.00	87.90	1	92	1.09%
2022/08/11	1	88.80	0	0.00	88.60	1	88	1.13%
2022/08/10	1	90.80	0	0.00	90.00	1	87	1.15%
2022/08/09	1	89.10	2	90.45	90.20	-1	84	-1.18%
2022/08/08	1	90.50	1	92.00	92.00	0	81	0.00%
2022/08/05	1	93.30	1	93.60	93.60	0	67	0.00%
2022/07/22	1	78.20	0	0.00	78.20	1	67	1.47%
2022/07/04	0	0.00	1	80.80	81.50	-1	83	-1.19%
2022/06/29	0	0.00	2	79.75	80.50	-2	85	-2.33%
2022/06/10	1	80.80	0	0.00	81.30	1	88	1.13%
2022/04/25	0	0.00	4	82.60	82.60	-4	61	-6.56%
2022/04/22	0	0.00	1	83.50	83.50	-1	60	-1.66%
2022/03/17	0	0.00	1	71.80	71.80	-1	35	-2.84%
2022/03/08	1	69.80	0	0.00	69.90	1	34	2.89%
2022/03/03	0	0.00	2	72.40	72.20	-2	32	-6.15%
2022/03/02	0	0.00	1	72.50	72.40	-1	32	-3.11%
2022/03/01	0	0.00	1	70.00	70.90	-1	30	-3.33%
2022/02/14	1	68.50	0	0.00	68.40	1	29	3.40%
2022/02/11	1	69.90	0	0.00	69.80	1	29	3.41%
2022/02/10	1	70.50	0	0.00	71.10	1	28	3.45%
2022/02/09	0	0.00	1	71.80	71.60	-1	28	-3.52%
2022/01/26	0	0.00	1	70.00	69.30	-1	28	-3.51%
2022/01/25	1	69.30	0	0.00	68.30	1	28	3.54%
2022/01/19	1	70.60	0	0.00	70.50	1	26	3.74%
2022/01/10	0	0.00	1	75.00	73.10	-1	22	-4.44%
2022/01/07	2	70.40	5	71.82	72.30	-3	19	-15.14%
2021/07/14	0	0.00	1	68.80	68.20	-1	30	-3.25%
2021/06/24	1	68.00	0	0.00	67.90	1	32	3.04%
2021/06/23	0	0.00	1	69.40	68.00	-1	33	-3.02%
2021/06/03	1	68.70	0	0.00	68.90	1	34	2.87%
2021/06/02	1	68.30	1	69.90	70.30	0	35	0.00%
2021/05/10	1	69.40	0	0.00	69.40	1	34	2.86%
2021/04/29	0	0.00	1	71.30	71.30	-1	32	-3.07%
2021/03/19	1	69.00	0	0.00	68.90	1	33	3.01%
2021/02/02	1	68.00	0	0.00	68.00	1	40	2.46%
2021/01/08	1	73.70	0	0.00	73.20	1	37	2.65%
2020/12/28	0	0.00	1	75.50	75.80	-1	35	-2.83%
2020/12/16	0	0.00	1	75.00	75.00	-1	32	-3.05%
2020/12/09	0	0.00	1	74.40	74.10	-1	32	-3.12%
2020/12/03	1	73.20	0	0.00	73.50	1	30	3.32%
2020/11/27	0	0.00	1	77.80	75.70	-1	28	-3.53%
2020/11/20	0	0.00	2	68.80	68.90	-2	23	-8.58%
2020/08/24	0	0.00	1	71.60	71.50	-1	66	-1.49%
2020/08/18	0	0.00	2	70.75	71.00	-2	66	-3.03%
2020/08/11	1	70.40	0	0.00	71.20	1	65	1.53%
2020/08/05	1	71.60	0	0.00	72.40	1	66	1.50%
2020/06/23	2	76.20	0	0.00	75.70	2	53	3.73%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/08	0	0.00	1	67.60	67.80	-1	43	-2.32%
2020/05/28	1	64.40	0	0.00	64.20	1	41	2.42%
2020/05/21	1	64.40	0	0.00	64.40	1	42	2.36%
2020/02/13	3	70.73	0	0.00	70.50	3	25	11.83%
2019/11/05	1	71.60	0	0.00	71.50	1	47	2.11%
2019/10/30	0	0.00	2	71.30	71.40	-2	48	-4.14%
2019/10/29	0	0.00	1	71.00	71.00	-1	48	-2.06%
2019/10/09	3	71.23	3	71.00	71.00	0	50	0.00%
2019/10/03	1	74.40	1	74.30	74.20	0	47	0.00%
2019/09/27	1	74.50	0	0.00	73.80	1	50	1.97%
2019/09/24	2	75.20	0	0.00	75.00	2	58	3.43%
2019/08/12	1	74.60	1	75.30	74.50	0	76	0.00%
2019/08/08	1	76.60	0	0.00	76.60	1	72	1.37%
2019/07/24	0	0.00	1	83.50	83.30	-1	79	-1.25%
2019/07/03	1	82.10	0	0.00	83.30	1	85	1.17%
2019/05/10	1	79.60	1	80.40	80.10	0	63	0.00%
2019/04/24	0	0.00	1	79.30	78.80	-1	49	-2.04%
2019/04/17	0	0.00	1	79.00	79.30	-1	45	-2.22%
2019/04/16	0	0.00	1	78.70	78.60	-1	42	-2.33%
2019/04/02	1	75.90	0	0.00	75.90	1	38	2.63%
2019/02/25	1	77.50	1	77.60	77.10	0	43	0.00%
2019/02/19	1	78.10	0	0.00	77.80	1	41	2.44%
2019/02/14	0	0.00	1	76.90	76.90	-1	44	-2.26%
2019/01/30	1	74.90	0	0.00	74.80	1	43	2.28%
2018/12/03	1	72.80	0	0.00	73.70	1	47	2.09%
2018/11/16	1	72.70	5	72.96	72.30	-4	46	-8.55%
2018/11/14	5	74.10	0	0.00	73.80	5	45	11.01%
2018/11/13	1	73.80	1	74.50	74.20	0	45	0.00%
2018/08/06	0	0.00	1	89.20	86.70	-1	140	-0.71%
2018/07/24	0	0.00	1	80.60	80.60	-1	139	-0.72%
2018/06/12	2	87.15	0	0.00	86.50	2	133	1.50%
2018/05/21	0	0.00	4	95.55	94.30	-4	100	-3.98%
2018/05/18	8	94.53	4	93.50	94.20	4	89	4.45%
2018/03/30	1	86.30	0	0.00	86.20	1	70	1.43%
2018/02/02	1	89.20	0	0.00	89.20	1	63	1.58%
2018/01/24	0	0.00	1	89.30	88.90	-1	69	-1.44%
2018/01/23	0	0.00	1	89.50	89.00	-1	68	-1.46%
2018/01/17	0	0.00	2	90.20	90.60	-2	65	-3.07%
2018/01/16	2	90.70	0	0.00	90.90	2	64	3.08%
2018/01/09	0	0.00	3	90.80	90.50	-3	71	-4.22%
2018/01/08	3	92.10	0	0.00	91.00	3	71	4.18%