寬宏藝術 (6596)-國泰-松江券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
471張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	73.09	0	0.00	73.80	1	1,050	0.10%
2024/05/10	0	0.00	1	76.70	75.80	-1	1,039	-0.10%
2024/05/09	1.1	75.62	3	77.00	75.40	-1.9	1,029	-0.18%
2024/05/08	3	79.20	6	79.20	79.20	-3	1,005	-0.30%
2024/05/07	0.5	83.80	1	87.20	87.90	-0.5	961	-0.05%
2024/05/06	0	0.00	1	82.50	82.50	-1	939	-0.11%
2024/05/03	0	0.00	2	81.55	80.20	-2	930	-0.21%
2024/04/30	2	83.30	2	84.75	83.60	0	909	0.00%
2024/04/29	0	0.00	1	88.60	86.50	-1	891	-0.11%
2024/04/26	1	86.60	3	86.47	87.80	-2	868	-0.23%
2024/04/25	18	86.57	30	86.16	85.50	-12	851	-1.41%
2024/04/24	14	86.33	88	85.60	85.00	-74	824	-8.97%
2024/04/23	0	0.00	85	82.48	84.50	-85	765	-11.10%
2024/04/19	0.5	78.33	3	75.50	76.00	-2.5	709	-0.36%
2024/04/18	2.1	78.09	41	78.99	78.90	-38.9	695	-5.60%
2024/04/17	0.4	77.20	98	77.01	77.50	-97.6	684	-14.26%
2024/04/16	0	0.00	7	74.80	74.70	-7	664	-1.05%
2024/04/15	1.1	74.82	5	75.38	73.60	-3.9	652	-0.60%
2024/04/12	0	0.00	86	73.45	73.50	-86	639	-13.45%
2024/04/11	11	71.32	0	0.00	70.70	11	628	1.75%
2024/04/10	0	0.00	4	72.47	72.00	-4	618	-0.65%
2024/04/09	24	70.48	0	0.00	71.40	24	615	3.90%
2024/04/08	15	71.99	1	72.30	71.60	14	613	2.28%
2024/04/03	1	72.50	0	0.00	74.00	1	604	0.17%
2024/04/02	31	72.63	0	0.00	72.60	31	595	5.20%
2024/04/01	67	72.50	4	73.00	72.50	63	590	10.67%
2024/03/29	141	72.85	2	73.20	72.90	139	585	23.74%	大買/鉅額交易
2024/03/28	77	73.89	0	0.00	73.60	77	577	13.33%
2024/03/27	1	78.50	9	78.96	78.70	-8	554	-1.44%
2024/03/26	14	78.79	1	78.00	78.90	13	536	2.42%
2024/03/21	12	75.83	22	76.33	76.20	-10	474	-2.11%
2024/03/20	12	75.81	20	75.60	75.00	-8	454	-1.76%
2024/03/19	2	72.90	0	0.00	74.00	2	426	0.47%
2024/03/15	78	70.76	0	0.00	70.90	78	375	20.76%
2024/03/14	4	71.70	2	71.70	71.30	2	358	0.56%
2024/03/13	0	0.00	1	71.10	71.10	-1	300	-0.33%
2024/03/12	0	0.00	2.1	64.96	64.70	-2.1	221	-0.97%
2024/03/11	0	0.00	0.1	60.90	60.50	-0.1	201	-0.03%
2024/03/08	1	59.20	2	59.82	59.90	-1	196	-0.50%
2024/03/07	0	0.00	1	58.80	59.00	-1	175	-0.57%
2024/03/06	0	0.00	1	54.50	54.70	-1	154	-0.65%
2024/03/04	1	53.40	4	53.90	53.60	-3	169	-1.77%
2024/03/01	0	0.00	0.2	53.12	53.10	-0.2	166	-0.12%
2024/02/29	0	0.00	5	52.20	52.50	-5	165	-3.02%
2024/02/19	0.1	51.70	5	52.02	52.00	-4.9	169	-2.90%
2024/02/16	5	51.60	0	0.00	51.30	5	168	2.97%
2024/01/26	5	52.90	0	0.00	52.50	5	162	3.08%
2024/01/19	0	0.00	1	52.00	51.90	-1	160	-0.62%
2024/01/15	0	0.00	0	52.80	53.20	0	157	0.00%
2024/01/10	0	0.00	0.6	52.20	53.00	-0.6	149	-0.37%
2024/01/09	1.1	52.45	1	52.30	52.00	0.1	149	0.08%
2024/01/03	1	52.10	1	52.70	52.50	0	141	0.00%
2023/12/28	0.2	50.60	0	0.00	50.40	0.2	134	0.15%
2023/12/26	0	50.50	0	0.00	50.70	0	143	0.00%
2023/12/25	1	50.30	0	0.00	50.30	1	143	0.70%
2023/12/21	0.5	51.09	0	51.40	50.60	0.5	144	0.34%
2023/12/20	0.1	51.20	0	0.00	51.40	0.1	145	0.07%
2023/12/19	0.2	51.70	0	0.00	51.20	0.2	145	0.14%
2023/12/15	0.4	51.71	0	0.00	51.50	0.4	145	0.24%
2023/12/14	0.1	51.80	0	0.00	51.90	0.1	145	0.06%
2023/12/13	0	51.80	0	0.00	51.50	0	144	0.01%
2023/12/12	0.3	51.84	0	0.00	51.50	0.3	143	0.18%
2023/12/11	0.1	53.40	0	0.00	53.30	0.1	137	0.04%
2023/12/08	0.2	53.80	0	0.00	54.10	0.2	135	0.15%
2023/12/07	0.4	53.50	0	0.00	53.70	0.4	134	0.31%
2023/12/06	0	0.00	1	54.40	54.20	-1	132	-0.75%
2023/12/05	2	54.10	0	0.00	53.80	2	123	1.62%
2023/12/04	0.1	53.60	1	53.00	53.40	-0.9	119	-0.75%
2023/12/01	1	54.50	0	0.00	53.80	1	122	0.82%
2023/11/30	5	54.80	0	0.00	54.20	5	113	4.41%
2023/11/29	1	51.80	0	0.00	51.60	1	94	1.05%
2023/11/27	0	0.00	0.1	51.60	51.40	-0.1	94	-0.05%
2023/11/22	0.1	52.00	0	0.00	51.80	0.1	95	0.05%
2023/11/20	2	51.95	0	0.00	51.80	2	94	2.12%
2023/10/19	0	0.00	0	49.35	49.80	0	159	0.00%
2023/10/16	0.4	50.50	0	0.00	50.70	0.4	167	0.24%
2023/08/22	0	50.00	0	0.00	50.00	0	856	0.00%
2023/08/16	1	50.30	2	49.95	49.80	-1	913	-0.11%
2023/08/11	1	52.60	0	0.00	51.70	1	961	0.10%
2023/07/19	1	52.40	0	0.00	51.80	1	954	0.10%
2023/07/07	0.1	56.70	0	0.00	56.70	0.1	901	0.01%
2023/07/06	1	56.90	5	56.34	56.30	-4	891	-0.45%
2023/07/04	0	0.00	1	56.20	56.60	-1	880	-0.11%
2023/06/29	0	0.00	1	62.10	60.60	-1	841	-0.12%
2023/06/28	1	59.70	0	0.00	59.70	1	814	0.12%
2023/06/27	1	61.10	0	0.00	60.70	1	800	0.12%
2023/06/21	0	0.00	0.6	62.90	62.30	-0.6	764	-0.08%
2023/06/20	2	66.05	2	65.40	66.50	0	744	0.00%
2023/06/19	2	67.30	1	67.00	67.10	1	734	0.14%
2023/06/16	0	0.00	0.4	66.00	65.70	-0.4	718	-0.05%
2023/06/15	1	67.20	1	72.50	67.90	0	697	0.00%
2023/06/14	6	70.35	3	72.30	71.50	3	636	0.47%
2023/06/13	2	67.10	1	66.40	69.70	1	580	0.17%
2023/06/12	1	66.70	6	68.00	65.70	-5	507	-0.98%
2023/06/09	10	70.95	8	71.54	70.00	2	466	0.43%
2023/06/08	2	63.90	0	68.30	68.30	2	338	0.59%
2023/06/07	0	0.00	8	61.57	62.10	-8	296	-2.69%
2023/05/29	0	51.00	0	0.00	51.20	0	226	0.00%
2023/05/24	1	55.90	0	0.00	55.50	1	207	0.48%
2023/05/23	0	0.00	4	55.63	57.30	-4	188	-2.13%
2023/05/19	0	0.00	0	55.20	55.10	0	157	-0.01%
2023/05/18	4	55.55	0	0.00	55.50	4	142	2.80%
2023/05/04	0	0.00	1	52.00	51.50	-1	68	-1.45%
2023/04/28	0	0.00	0.1	48.25	47.65	-0.1	35	-0.29%
2023/04/11	0	0.00	1	45.90	45.90	-1	31	-3.14%
2023/04/07	0	0.00	1	46.45	46.45	-1	32	-3.08%
2023/03/10	0	0.00	1	45.20	45.25	-1	32	-3.13%
2023/03/08	0	0.00	1	46.30	45.65	-1	32	-3.11%
2023/02/09	1	46.00	1	45.30	47.00	0	26	0.00%
2023/01/31	1	43.90	0	0.00	44.35	1	23	4.21%
2023/01/16	0	45.00	0	0.00	44.45	0	23	0.09%
2023/01/09	0	43.95	0	0.00	43.85	0	21	0.00%
2022/12/27	1	43.50	2.3	43.35	43.30	-1.3	21	-5.99%
2022/12/19	0	45.80	0	0.00	45.30	0	21	0.05%
2022/12/08	0	0.00	1	44.50	44.50	-1	21	-4.70%
2022/12/07	0	0.00	0	43.85	44.25	0	20	-0.02%
2022/12/05	1	43.10	0	0.00	43.05	1	19	5.10%
2022/12/01	0	42.60	0	0.00	42.60	0	19	0.06%
2022/11/25	1	41.70	0	0.00	41.85	1	18	5.31%
2022/11/09	0	41.55	0	0.00	41.75	0	21	0.20%
2022/08/23	0	0.00	1	46.70	46.40	-1	42	-2.37%
2022/08/16	0	0.00	1	45.15	45.30	-1	40	-2.49%
2022/08/12	1	44.60	0	0.00	44.90	1	39	2.53%
2022/07/27	1	40.90	0	0.00	42.70	1	37	2.70%
2022/07/06	3	38.63	0	0.00	38.95	3	21	13.66%
2022/07/01	2	42.20	0	0.00	42.30	2	19	10.35%
2022/06/24	0	45.10	0	0.00	45.20	0	18	0.11%
2022/05/25	2	46.00	0	0.00	46.00	2	22	8.83%
2022/05/11	1	45.45	0	0.00	44.80	1	27	3.61%
2022/04/21	0	0.00	3	48.00	48.60	-3	26	-11.19%
2022/03/30	1	49.00	0	0.00	48.80	1	27	3.60%
2022/03/28	1	48.95	0	0.00	49.00	1	27	3.62%
2022/03/25	0.1	49.90	0	0.00	49.50	0.1	27	0.37%
2022/03/21	2	49.95	0	0.00	49.50	2	26	7.49%
2022/02/17	0	0.00	0	50.20	50.40	0	21	-0.14%
2022/02/09	1.1	49.02	0	49.00	49.15	1.1	19	5.64%
2022/01/11	1	47.50	0	0.00	47.40	1	18	5.55%
2022/01/07	1.2	48.31	0	0.00	48.25	1.2	17	6.90%
2021/12/20	0.1	49.05	0	0.00	48.95	0.1	20	0.50%
2021/12/07	0	49.00	0	0.00	49.00	0	21	0.14%
2021/12/02	0.2	48.75	0	0.00	48.65	0.2	21	0.81%
2021/11/02	0.1	49.50	0	0.00	49.05	0.1	22	0.22%
2021/10/22	0	0.00	0	49.20	49.20	0	22	-0.11%
2021/10/06	0	48.00	0	0.00	47.65	0	28	0.09%
2021/09/14	0	0.00	0.1	46.60	46.10	-0.1	33	-0.31%
2021/09/06	1	47.70	0	0.00	47.30	1	44	2.24%
2021/08/06	0.1	50.00	0	0.00	50.00	0.1	59	0.08%
2021/07/14	2	50.30	0	0.00	50.20	2	93	2.15%
2021/07/09	0.1	52.20	0	0.00	52.10	0.1	93	0.10%
2021/07/06	0	50.00	0	0.00	50.70	0	103	0.01%
2021/06/15	0	0.00	3.7	54.20	54.30	-3.7	144	-2.56%
2021/06/11	0	0.00	0	54.00	53.60	0	139	-0.03%
2021/06/04	0	0.00	2	53.00	53.00	-2	141	-1.41%
2021/06/01	0.1	52.70	0	0.00	53.10	0.1	141	0.04%
2021/05/17	0	0.00	18	48.05	46.50	-18	141	-12.75%
2021/05/14	0	0.00	0.3	50.61	50.60	-0.3	138	-0.25%
2021/05/13	0	0.00	1	50.30	50.20	-1	137	-0.69%
2021/05/12	2.1	50.62	0	0.00	50.60	2.1	135	1.56%
2021/05/11	0	0.00	2	58.30	56.20	-2	126	-1.58%
2021/05/06	2	57.00	0	0.00	57.10	2	121	1.65%
2021/05/04	8.1	56.50	0	0.00	56.00	8.1	120	6.71%
2021/05/03	11.1	56.98	0	0.00	57.00	11.1	117	9.43%
2021/04/27	1	59.00	0	0.00	58.80	1	112	0.89%
2021/04/21	0.2	59.00	0	0.00	59.10	0.2	105	0.14%
2021/04/19	7	58.84	0	0.00	58.80	7	103	6.75%
2021/04/16	0	58.40	0	0.00	58.40	0	104	0.02%
2021/04/13	2	58.90	0	0.00	58.70	2	99	2.01%
2021/04/12	0.1	59.30	1	59.30	59.30	-0.9	94	-0.99%
2021/04/07	0.1	59.49	0	0.00	59.40	0.1	84	0.10%
2021/04/06	0	0.00	0	59.00	59.50	0	83	0.00%
2021/03/30	0	59.00	0	0.00	59.50	0	80	0.00%
2021/03/24	1.1	59.08	0	0.00	59.20	1.1	75	1.46%
2021/03/19	0	0.00	3	59.60	59.40	-3	67	-4.47%
2021/03/18	1	58.50	2	59.25	58.90	-1	60	-1.65%
2021/03/15	1	54.20	5	54.00	54.00	-4	48	-8.32%
2021/03/10	0	0.00	5	52.80	53.20	-5	48	-10.36%
2021/03/04	0.1	51.10	0	0.00	51.50	0.1	48	0.10%
2021/03/03	0.1	51.50	0	0.00	51.60	0.1	49	0.10%
2021/02/25	0	51.50	0	0.00	51.70	0	49	0.01%
2021/02/05	0	0.00	1	49.45	49.00	-1	52	-1.92%
2020/12/29	0	49.85	0	0.00	49.70	0	55	0.00%
2020/11/18	0	0.00	1	49.80	49.70	-1	38	-2.61%
2020/11/03	0	0.00	0	49.00	45.25	0	28	-0.06%
2020/11/02	0	47.00	0.1	46.77	45.10	-0.1	29	-0.23%
2020/10/30	0	0.00	0.8	47.07	45.35	-0.8	29	-2.62%
2020/10/29	0	0.00	1.2	47.94	45.55	-1.2	29	-3.96%
2020/10/28	2	45.50	0	0.00	45.60	2	28	6.94%
2020/10/15	0	0.00	1	44.85	45.20	-1	30	-3.32%
2020/10/07	1	45.40	0	0.00	45.50	1	31	3.14%
2020/09/07	0	0.00	1	45.70	45.60	-1	43	-2.28%
2020/08/31	0	0.00	1	46.60	47.10	-1	56	-1.76%
2020/08/20	1	47.05	0	0.00	48.20	1	70	1.41%
2020/08/05	1	49.20	0	0.00	49.15	1	76	1.30%
2020/07/14	1	49.40	0	0.00	49.95	1	90	1.10%
2020/07/10	5	50.00	0	0.00	50.20	5	94	5.31%
2020/07/08	1	51.90	0	0.00	51.60	1	94	1.06%
2020/07/06	1	52.80	0	0.00	53.70	1	96	1.04%
2020/06/12	1	55.40	0	0.00	56.40	1	112	0.89%
2020/06/04	2	62.20	0	0.00	62.20	2	105	1.89%
2020/06/03	0	0.00	2	64.30	64.00	-2	107	-1.87%
2020/05/27	3	58.73	0	0.00	59.50	3	105	2.84%
2020/05/15	3	50.00	0	0.00	49.35	3	100	2.98%
2020/05/14	0	0.00	1	50.00	50.00	-1	100	-0.99%
2020/04/24	1	46.30	0	0.00	45.80	1	106	0.94%
2020/04/13	5	44.00	0	0.00	43.90	5	100	5.00%
2020/03/19	2	37.45	0	0.00	37.50	2	84	2.38%
2020/03/16	0	0.00	1.1	44.71	45.30	-1.1	83	-1.31%
2020/03/12	0	0.00	1	48.25	48.10	-1	82	-1.21%
2020/03/05	2	59.90	0	0.00	59.70	2	74	2.68%
2019/11/07	0	0.00	1	75.40	75.00	-1	152	-0.66%
2019/11/06	0	0.00	5	74.72	75.00	-5	150	-3.32%
2019/11/04	6	73.00	0	0.00	73.20	6	145	4.11%
2019/10/29	1	70.60	0	0.00	70.50	1	140	0.71%
2019/09/11	4	78.63	0	0.00	77.50	4	99	4.02%
2019/09/02	0	0.00	1	75.60	78.40	-1	94	-1.06%
2019/08/20	0	0.00	1	74.20	75.70	-1	61	-1.63%
2019/08/14	1	73.50	6	73.20	71.90	-5	52	-9.58%
2019/08/13	0	0.00	1	76.00	75.00	-1	48	-2.08%
2019/07/29	3	62.90	0	0.00	62.90	3	36	8.13%
2019/07/24	1	63.20	0	0.00	63.80	1	36	2.74%
2019/07/15	3	62.40	0	0.00	61.70	3	33	9.04%
2019/03/06	1	48.30	0	0.00	48.80	1	7	13.04%
2018/07/10	0	0.00	5	60.50	60.00	-5	34	-14.31%
2018/07/09	0	0.00	1	61.20	61.20	-1	37	-2.68%
2018/04/12	0	0.00	2	68.40	67.10	-2	53	-3.73%
2018/04/11	1	64.80	0	0.00	65.00	1	54	1.84%
2018/04/10	1	64.50	1	63.30	64.60	0	67	0.00%
2018/03/19	0	0.00	1	58.40	58.80	-1	64	-1.56%
2018/03/13	1	57.50	0	0.00	56.80	1	63	1.57%
2018/01/04	6	63.97	0	0.00	63.30	6	46	12.80%