台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.7
  • 漲幅
    +4.44%
  • 成交量
    8,605
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.564.16863.7563.50-1.54,588-0.03%
2024/03/274.461.55361.7060.801.44,4790.03%
2024/03/268.263.84662.7563.202.24,4510.05%
2024/03/25164.00564.3865.20-44,233-0.09%
2024/03/22160.10460.3359.30-34,178-0.07%
2024/03/211560.63560.9060.60104,1520.24%
2024/03/2040.160.985159.6260.00-10.94,156-0.26%
2024/03/193558.45659.7860.00294,1380.70%
2024/03/181.257.58157.4057.500.24,3060.00%
2024/03/1500.00453.5053.00-44,351-0.09%
2024/03/14153.2000.0052.8014,4460.02%
2024/03/1300.00152.4053.50-14,502-0.02%
2024/03/12152.8000.0052.8014,4840.02%
2024/03/11153.00253.0552.70-14,467-0.02%
2024/03/08154.10454.9054.10-34,437-0.07%
2024/03/07256.357.356.9356.00-5.34,402-0.12%
2024/03/06358.33157.8057.4024,3590.05%
2024/03/052.159.84160.1059.401.14,3170.02%
2024/03/04059.60460.2260.10-44,237-0.09%
2024/03/01359.87258.3058.6014,1410.02%
2024/02/291261.941663.3759.70-44,068-0.10%
2024/02/2723.559.932359.6259.800.53,7940.01%
2024/02/263.156.581355.5258.50-9.93,562-0.28%
2024/02/23453.65253.7553.2023,4730.06%
2024/02/2219.156.30857.6855.6011.13,3970.33%
2024/02/21552.621254.4256.40-73,250-0.21%
2024/02/20452.75352.9351.3013,1020.03%
2024/02/19353.733.252.9352.80-0.23,034-0.01%
2024/02/161.250.9800.0052.701.22,9420.04%
2024/02/1500.00249.6050.50-22,881-0.07%
2024/02/0500.00147.6548.55-12,857-0.03%
2024/02/01149.20849.9149.15-72,821-0.25%
2024/01/30148.6000.0048.6012,7830.04%
2024/01/2900.00149.7549.05-12,764-0.04%
2024/01/25149.55150.0048.1002,7370.00%
2024/01/2400.000.250.2050.20-0.22,714-0.01%
2024/01/23151.50151.2050.7002,6950.00%
2024/01/22252.85352.3050.00-12,645-0.04%
2024/01/19152.10152.3052.0002,5040.00%
2024/01/182.251.35152.0049.901.22,4140.05%
2024/01/17550.27450.2349.8012,2270.04%
2024/01/1600.00146.7547.10-12,116-0.05%
2024/01/15347.40149.2047.4022,0960.10%
2024/01/12649.8800.0048.4062,0750.29%
2024/01/111050.591451.0049.95-42,015-0.20%
2024/01/05450.78250.0850.2021,8570.11%
2024/01/03351.90252.4552.7011,7690.06%
2024/01/021351.89452.2552.2091,6950.53%
2023/12/292150.202150.9250.5001,6000.00%
2023/12/28149.2500.0049.2511,4560.07%
2023/12/275147.4912547.1246.90-741,380-5.36% 大賣/
2023/12/267845.49346.1548.45751,2785.87%
2023/12/22445.20444.8544.8501,1920.00%
2023/12/212744.882343.6843.5041,1600.34%
2023/12/19244.5000.0044.6021,0970.18%
2023/12/1800.00246.9046.15-21,055-0.19%
2023/12/15448.50547.9247.80-11,011-0.10%
2023/12/142051.73351.2050.10179341.82%
2023/12/131652.993052.2052.00-14854-1.64%
2023/12/12150.60851.8152.80-7593-1.18%
2023/12/111246.30747.3248.0054561.09%
2023/12/08141.45242.0043.65-1328-0.30%
2023/12/06238.0000.0038.0022470.81%
2023/12/01438.5800.0038.9542381.68%
2023/11/2700.00039.7038.100231-0.01%
2023/11/2400.002639.5639.25-26225-11.55%
2023/11/0800.00237.3537.25-2230-0.87%
2023/11/0300.00637.5537.10-6227-2.63%
2023/11/02438.2800.0037.6542231.79%
2023/11/01438.7000.0038.5042101.90%
2023/10/31038.40137.9038.70-1189-0.51%
2023/08/2100.00138.6037.95-1346-0.29%
2023/08/1800.00139.0038.35-1343-0.29%
2023/08/02136.9000.0036.6513210.31%
2023/07/26137.6500.0037.7013010.33%
2023/07/21138.7500.0038.7512950.34%
2023/06/26341.3000.0041.0532821.06%
2023/06/1500.00142.0541.70-1319-0.31%
2023/06/1300.00143.2042.30-1319-0.31%
2023/06/0100.00142.7541.65-1359-0.28%
2023/04/25139.75138.8539.0503860.00%
2023/04/20141.7500.0041.7013830.26%
2023/04/07142.5500.0042.5013660.27%
2023/03/3100.00342.7742.40-3367-0.82%
2023/03/30341.9300.0042.2533660.82%
2023/03/2900.00341.8341.50-3365-0.82%
2023/03/28343.3000.0042.5533610.83%
2023/03/1000.000.144.7243.85-0.1394-0.03%
2023/03/091.146.48145.6045.350.14030.02%
2023/03/07144.50146.3046.0003950.00%
2023/03/0600.00143.7043.25-1343-0.29%
2023/02/0300.00140.2040.25-1310-0.32%
2023/01/3100.00439.5039.50-4308-1.30%
2023/01/17137.8000.0037.7513060.33%
2023/01/0600.001238.8439.40-12320-3.75%
2022/12/3000.00138.0038.00-1325-0.31%
2022/12/2800.00138.5038.05-1325-0.31%
2022/12/20138.0000.0037.7013250.31%
2022/12/19539.0200.0038.9053261.53%
2022/12/1300.004039.8939.45-40318-12.55%
2022/12/07641.65642.7239.8002880.00%
2022/12/064142.4300.0042.254127514.89%
2022/11/2500.00938.3137.15-9251-3.58%
2022/11/2400.00137.9537.75-1249-0.40%
2022/11/22139.05138.1537.9502530.00%
2022/11/181037.7500.0037.20102414.15%
2022/10/27136.0000.0036.0013000.33%
2022/09/26138.3000.0038.0015060.20%
2022/09/16142.25141.3041.2505090.00%
2022/09/13144.10143.5043.5005100.00%
2022/09/12144.05144.2544.1005200.00%
2022/09/05644.6300.0044.0065151.16%
2022/08/2500.00143.5543.65-1502-0.20%
2022/08/15143.9000.0044.0014940.20%
2022/08/10446.95345.6545.3514760.21%
2022/08/0800.00142.1042.75-1437-0.23%
2022/08/0500.00142.6042.55-1436-0.23%
2022/07/2200.00148.1046.25-1397-0.25%
2022/07/19145.2500.0044.8513280.30%
2022/07/18145.80145.3046.0003160.00%
2022/05/2400.00139.8039.75-1128-0.78%
2022/04/2900.00541.7840.50-5138-3.61%
2022/04/281341.19841.5740.9051413.54%
2022/04/1900.00146.7046.80-1161-0.62%
2022/03/07147.2500.0047.3014700.21%
2022/02/2400.00549.5049.50-5677-0.74%
2022/02/23550.8800.0051.0056940.72%
2022/02/0800.001151.6452.10-11775-1.42%
2022/01/241051.0200.0050.90107881.27%
2022/01/21151.6000.0051.5017860.13%
2022/01/1700.002054.8655.00-20784-2.55%
2022/01/141051.5000.0051.10107751.29%
2022/01/111054.5800.0054.00107691.30%
2022/01/0700.00155.3055.00-1767-0.13%
2022/01/05559.0400.0058.1057660.65%
2021/12/240.156.1000.0056.100.17200.01%
2021/12/17158.0000.0058.1016960.14%
2021/12/1600.00057.5058.2006840.00%
2021/12/1500.000.259.4059.10-0.2666-0.02%
2021/12/1400.00258.0057.80-2611-0.33%
2021/12/1000.00154.0053.80-1566-0.18%
2021/12/08754.80755.2055.0005720.00%
2021/12/07154.2000.0054.5015680.18%
2021/11/29053.00153.2052.50-1568-0.17%
2021/11/26055.40655.4755.20-6593-1.01%
2021/11/25257.2000.0057.4025870.34%
2021/11/241156.15655.2256.0055960.84%
2021/11/232.163.62260.7058.300.15650.02%
2021/11/2200.00264.5064.50-2473-0.42%
2021/11/1900.00858.2658.70-8478-1.67%
2021/11/18153.7000.0053.4014430.23%
2021/11/17350.7300.0051.2034240.71%
2021/11/16251.4500.0050.7024270.47%
2021/11/15150.5000.0052.5014240.24%
2021/11/0300.00350.4050.30-3462-0.65%
2021/10/21149.5000.0048.5014800.21%
2021/10/07149.2000.0049.0015210.19%
2021/10/01151.8000.0050.2015540.18%
2021/09/30151.8000.0053.5015550.18%
2021/09/29250.0000.0050.0025570.36%
2021/09/2200.00350.1050.10-3649-0.46%
2021/09/0800.002052.7151.80-20973-2.05%
2021/09/06555.3400.0053.9059860.51%
2021/09/03356.0700.0055.8031,0060.30%
2021/09/011557.232456.8455.70-91,017-0.88%
2021/08/3100.00154.6054.10-1985-0.10%
2021/08/30153.90254.1053.70-1987-0.10%
2021/08/272454.7700.0053.80249552.51%
2021/08/1800.002052.1753.00-201,096-1.82%
2021/08/11158.1000.0056.4011,1170.09%
2021/08/060.162.0000.0061.600.11,1510.01%
2021/08/05264.8000.0064.8021,1590.17%
2021/08/0200.00067.5065.5001,2380.00%
2021/07/30265.50165.8064.8011,2580.08%
2021/07/29165.8000.0065.9011,2690.08%
2021/07/280.165.4900.0065.200.11,2900.01%
2021/07/27169.6000.0067.8011,3290.08%
2021/07/26269.8000.0069.6021,3490.15%
2021/07/200.169.5000.0068.300.11,4090.01%
2021/07/150.172.0000.0071.500.11,4500.00%
2021/07/090.170.6000.0070.200.11,4970.01%
2021/07/08172.50171.7071.4001,5490.00%
2021/07/070.171.2000.0071.100.11,5970.01%
2021/07/051073.9000.0073.80102,0080.50%
2021/06/2900.00475.7574.60-42,326-0.17%
2021/06/28779.66880.0178.00-12,306-0.04%
2021/06/256.276.2138.171.8677.40-31.92,227-1.43%
2021/06/24570.90571.7070.4002,1340.00%
2021/06/233071.04070.6070.30302,1291.41%
2021/06/2200.00269.2069.20-22,167-0.09%
2021/06/21470.03671.5069.40-22,265-0.09%
2021/06/181271.481172.3872.3012,3380.04%
2021/06/17570.00669.0869.20-12,291-0.04%
2021/06/1600.005166.7367.00-512,283-2.23%
2021/06/152568.3700.0067.30252,2821.10%
2021/06/11570.7000.0068.2052,2790.22%
2021/06/1030.169.8400.0069.0030.12,2641.33%
2021/06/09167.60167.9066.7002,2440.00%
2021/06/04167.9000.0067.7012,2350.04%
2021/06/020.271.101572.8470.50-14.82,219-0.67%
2021/06/015067.563671.2071.20142,1470.65%
2021/05/280.166.9000.0066.400.12,1080.00%
2021/05/27267.75168.0066.8012,0960.05%
2021/05/25165.5000.0064.4012,0350.05%
2021/05/2400.00261.3062.40-22,003-0.10%
2021/05/20159.5000.0059.8012,0080.05%
2021/05/1800.00159.7059.70-12,025-0.05%
2021/05/1200.00862.4661.80-81,976-0.40%
2021/05/11073.8000.0066.7001,9540.00%
2021/05/10171.60376.0072.00-21,934-0.10%
2021/05/071474.561176.9377.2031,9120.16%
2021/05/0400.00369.3069.70-31,862-0.16%
2021/05/03378.97479.2075.00-11,820-0.05%
2021/04/2800.00182.1081.20-11,785-0.06%
2021/04/27185.2000.0084.0011,7640.06%
2021/04/261.187.0400.0087.101.11,7460.06%
2021/04/230.188.3000.0088.200.11,7430.00%
2021/04/224.287.84288.4585.402.21,7410.12%
2021/04/211.192.9900.0091.101.11,7190.06%
2021/04/200.197.2000.0096.200.11,7020.00%
2021/04/193.195.86198.4098.002.11,7020.12%
2021/04/16193.50192.0091.2001,6810.00%
2021/04/15188.001.192.5592.50-0.11,684-0.01%
2021/04/14189.90394.7089.50-21,683-0.12%
2021/04/13195.50199.5095.5001,6780.00%
2021/04/12593.764100.0090.9011,6580.06%
2021/04/0922.1103.9620105.1398.302.11,4850.14%
2021/04/08796.2400.0097.2071,2470.56%
2021/04/072385.591986.1388.4041,1730.34%
2021/04/06180.7000.0080.7019620.10%
2021/04/0100.00273.4073.40-2925-0.22%
2021/03/3100.001166.0666.80-11860-1.28%
2021/03/2600.00166.4065.20-1825-0.12%
2021/03/24969.36167.5068.8087601.05%
2021/03/23467.48468.2068.2006440.00%
2021/03/18662.7300.0063.4065281.14%
2021/03/1600.001563.2062.30-15534-2.81%
2021/02/1900.00265.1065.20-2563-0.36%
2021/01/2200.00160.0059.10-1472-0.21%
2021/01/2100.00158.9057.30-1465-0.21%
2021/01/20258.3000.0057.9024610.43%
2021/01/1200.00161.3060.20-1407-0.25%
2021/01/1100.00164.5064.10-1392-0.25%
2021/01/0800.00463.0563.40-4379-1.05%
2021/01/07163.70164.8062.6003590.00%
2021/01/06663.5800.0061.4063331.80%
2021/01/05258.00659.2764.50-4277-1.44%
2021/01/04358.2700.0058.7032401.25%
2020/12/2500.002054.7053.80-20213-9.39%
2020/12/212053.6000.0053.60202129.42%
2020/12/11256.0500.0054.3022090.96%
2020/12/101058.0000.0058.00101985.04%
2020/12/0900.002057.5460.50-20188-10.62%
2020/12/032056.8700.0055.502015412.99%
2020/11/2600.00356.2056.60-3141-2.12%
2020/09/0300.00256.6056.20-2675-0.30%
2020/08/2400.00254.3054.20-2703-0.28%
2020/08/20252.20252.2052.6007040.00%
2020/08/19258.5000.0057.5026950.29%
2020/08/1700.00159.8059.40-1694-0.14%
2020/08/13358.8000.0058.5036920.43%
2020/08/12160.2000.0059.7016890.15%
2020/08/0400.00162.0062.00-1712-0.14%
2020/07/31162.9000.0062.8017390.14%
2020/07/30163.3000.0063.0017470.13%
2020/07/27164.5000.0063.8017410.13%
2020/07/22270.901171.3568.40-9708-1.27%
2020/07/21167.80168.0070.0006660.00%
2020/07/20169.2000.0068.7016400.16%
2020/07/1700.00264.9565.00-2549-0.36%
2020/07/13162.2000.0062.5015320.19%
2020/07/0600.001760.6961.60-17492-3.45%
2020/07/0300.00258.5058.90-2485-0.41%
2020/07/011558.4000.0058.50154953.03%
2020/06/29157.3000.0056.8014980.20%
2020/06/0200.00258.3058.80-2710-0.28%
2020/06/01357.4700.0057.4037050.43%
2020/05/061062.0000.0061.00108101.23%
2020/04/3000.00162.5063.70-1849-0.12%
2020/03/17152.0000.0051.2011,9090.05%
2020/03/02172.5000.0074.6011,8580.05%
2020/02/2700.00277.3075.20-21,848-0.11%
2020/02/2000.00182.9082.60-11,808-0.06%
2020/02/13480.27381.5079.5011,7450.06%
2020/02/1200.00178.7078.60-11,725-0.06%
2020/02/0500.001879.5678.20-181,694-1.06%
2020/02/0400.00178.2077.70-11,692-0.06%
2020/02/031977.6500.0077.20191,6801.13%
2020/01/30285.2500.0084.6021,6350.12%
2020/01/17295.40296.8094.3001,5960.00%
2020/01/161496.131495.6495.2001,5690.00%
2020/01/14592.10190.8092.1041,4620.27%
2020/01/10795.34793.6191.1001,4210.00%
2020/01/09692.921194.0094.00-51,261-0.40%
2020/01/07489.70590.5289.80-11,229-0.08%
2020/01/0300.00690.9091.80-61,217-0.49%
2020/01/02893.381292.3893.00-41,206-0.33%
2019/12/311390.981391.6790.7001,1690.00%
2019/12/30488.35389.4088.0011,1020.09%
2019/12/27489.80190.0089.3031,0770.28%
2019/12/2600.00390.5090.30-31,046-0.29%
2019/12/25189.0000.0088.8019680.10%
2019/12/24485.15186.5086.5039100.33%
2019/12/23185.50184.0084.1008170.00%
2019/12/1900.00381.7081.60-3744-0.40%
2019/12/13180.50479.5080.50-3624-0.48%
2019/11/1800.00169.3070.00-1461-0.22%
2019/11/1100.00169.4069.50-1462-0.22%
2019/11/0700.00571.0071.50-5440-1.13%
2019/11/06272.0000.0071.6024370.46%
2019/11/05172.6000.0072.1014360.23%
2019/11/01471.8300.0071.2044260.94%
2019/10/31369.47370.6070.7004130.00%
2019/10/16272.55171.6071.1014140.24%
2019/10/15172.101172.6773.50-10399-2.51%
2019/10/14369.2700.0069.1033600.83%
2019/10/091071.6300.0069.10103502.85%
2019/10/0800.00270.2070.50-2319-0.63%
2019/10/0700.00169.0069.30-1312-0.32%
2019/10/03166.9000.0067.1013120.32%
2019/09/20367.80668.6068.60-3318-0.94%
2019/09/18267.2000.0067.3023190.63%
2019/09/17267.8000.0067.8023310.60%
2019/09/12468.4000.0068.4043491.14%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/09164.0000.0064.0012900.34%
2019/08/2300.001061.9962.20-10287-3.47%
2019/08/221064.5100.0063.30102873.48%
2019/08/2000.00561.7461.60-5289-1.73%
2019/08/1600.00260.8062.90-2294-0.68%
2019/08/02167.00166.9066.4003270.00%
2019/07/3000.00169.0068.80-1332-0.30%
2019/07/2900.00174.2072.10-1327-0.31%
2019/07/26372.4700.0071.9033130.96%
2019/07/1500.00166.7066.70-1370-0.27%
2019/07/0200.00167.9067.60-1549-0.18%
2019/06/21168.60167.8069.1005510.00%
2019/06/1100.00160.2059.30-1686-0.15%
2019/06/10158.5000.0060.0016910.14%
2019/05/3000.00162.4063.20-1737-0.14%
2019/05/2000.00166.7066.40-1958-0.10%
2019/05/17166.8000.0066.9019620.10%
2019/05/16171.2000.0069.9019600.10%
2019/05/1500.00172.8073.10-1959-0.10%
2019/05/13376.17177.8073.9029630.21%
2019/05/0600.00585.8485.10-5961-0.52%
2019/04/30186.4000.0086.4019670.10%
2019/04/24188.20187.7088.0009840.00%
2019/04/23288.4000.0088.0029850.20%
2019/04/22391.201691.4390.00-13982-1.32%
2019/04/192793.94393.3793.10249892.42%
2019/04/18692.88293.3091.3049510.42%
2019/04/17691.72393.0792.7039250.32%
2019/04/16288.0000.0088.0028850.23%
2019/04/1200.00387.6786.10-3887-0.34%
2019/04/11386.13786.3487.30-4887-0.45%
2019/04/02484.0000.0083.9049730.41%
2019/04/01384.0000.0084.2039880.30%
2019/03/2600.00185.5085.50-11,111-0.09%
2019/03/25185.0000.0085.2011,1640.09%
2019/03/2200.00489.6589.40-41,203-0.33%
2019/03/2100.00691.3890.80-61,318-0.46%
2019/03/2000.00190.0089.10-11,382-0.07%
2019/03/1900.001089.7989.60-101,460-0.68%
2019/03/1800.00891.5091.50-81,459-0.55%
2019/03/15892.0000.0091.2081,4430.55%
2019/03/1400.00188.8092.50-11,417-0.07%
2019/03/12188.0000.0087.6011,3800.07%
2019/03/0700.00387.2085.60-31,372-0.22%
2019/03/05890.6300.0089.5081,3590.59%
2019/02/26590.10189.6088.6041,3210.30%
2019/02/25290.602091.5091.00-181,305-1.38%
2019/02/222589.88392.2791.50221,2811.72%
2019/02/21787.041685.1687.30-91,213-0.74%
2019/02/201483.3300.0082.80141,1761.19%
2019/02/1900.00381.6385.90-31,146-0.26%
2019/02/18278.10178.1078.1011,1030.09%
2019/02/1500.00978.6978.00-91,096-0.82%
2019/02/14979.9400.0079.7091,0900.83%
2019/02/12279.4000.0079.0021,0730.19%
2019/01/3000.00180.1080.10-11,064-0.09%
2019/01/25179.6000.0079.9011,0450.10%
2019/01/24179.8000.0080.9011,0370.10%
2019/01/1800.00181.3083.30-11,017-0.10%
2019/01/17182.4000.0081.3011,0050.10%
2019/01/16283.2000.0082.2021,0000.20%
2019/01/1100.00287.2587.00-2975-0.21%
2019/01/04183.1000.0082.1018640.12%
2019/01/0200.00288.1089.40-2829-0.24%
2018/12/28183.30186.3087.1007990.00%
2018/12/27285.5500.0084.0027760.26%
2018/12/25286.55389.2387.20-1735-0.14%
2018/12/20296.95194.0094.9016300.16%
2018/12/19299.1500.0099.9025940.34%
2018/12/18193.30192.0097.4005340.00%
2018/12/171101.50299.4598.90-1477-0.21%
2018/12/145102.84599.70106.5004210.00%
2018/12/13392.17391.6094.7002910.00%
2018/12/12392.5700.0089.5032071.45%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章