騰輝電子-KY (6672)-國泰-松江券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
81.9
漲跌
▼3.4
漲幅
-3.99%
成交量
617張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	82.00	81.90	0	471	0.00%
2024/04/18	0	86.03	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.90	0	0.00	85.10	0	469	0.00%
2024/04/16	0.2	85.00	0	0.00	84.70	0.2	471	0.04%
2024/04/09	0	90.00	0	0.00	89.20	0	485	0.00%
2024/04/03	0	0.00	0.2	91.80	92.20	-0.2	478	-0.04%
2024/04/01	0	92.50	0	0.00	92.20	0	483	0.00%
2024/03/29	0	92.00	0	0.00	91.00	0	473	0.00%
2024/03/27	1	89.30	0	0.00	89.60	1	470	0.21%
2024/03/26	0.3	89.83	3	88.90	89.00	-2.7	471	-0.57%
2024/03/22	0	89.90	0	0.00	89.70	0	483	0.00%
2024/03/21	0.1	89.90	0	0.00	89.70	0.1	490	0.02%
2024/03/18	0.1	88.61	0	0.00	89.40	0.1	551	0.02%
2024/03/14	0	90.20	0	0.00	89.10	0	551	0.00%
2024/03/13	1	91.60	0	0.00	91.20	1	547	0.18%
2024/03/08	1	89.80	0	0.00	89.80	1	552	0.18%
2024/03/04	1	91.50	0	0.00	91.60	1	555	0.18%
2024/02/26	0	93.00	0	92.80	93.40	0	550	0.00%
2024/02/23	0	0.00	1	94.20	92.70	-1	549	-0.18%
2024/02/22	1	94.50	0	0.00	93.60	1	551	0.18%
2024/02/20	0	0.00	2	94.95	94.70	-2	556	-0.36%
2024/02/19	3	96.80	4	95.83	95.80	-1	566	-0.18%
2024/02/16	5	96.16	3	97.50	97.50	2	576	0.35%
2024/02/15	0	0.00	0.1	93.00	93.60	-0.1	559	-0.02%
2024/02/05	0.1	95.00	0	0.00	94.60	0.1	552	0.02%
2024/02/01	0	0.00	2	92.10	91.40	-2	516	-0.39%
2024/01/26	1	89.50	4	90.90	89.60	-3	512	-0.59%
2024/01/25	0	90.70	0	0.00	90.90	0	513	0.00%
2024/01/24	1	91.80	12	91.57	91.00	-11	506	-2.17%
2024/01/15	6	84.97	0	0.00	85.50	6	471	1.27%
2024/01/09	1	84.80	1	84.80	84.50	0	489	0.00%
2024/01/08	1	85.90	0	0.00	85.30	1	486	0.21%
2024/01/04	1	88.10	3	88.17	88.10	-2	501	-0.40%
2023/12/26	0	0.00	1	89.40	89.40	-1	549	-0.18%
2023/12/20	0	0.00	1	89.80	89.20	-1	565	-0.18%
2023/12/18	1	90.40	0	0.00	89.80	1	568	0.18%
2023/12/15	5	90.70	9	91.56	92.10	-4	565	-0.71%
2023/12/14	5	91.50	2	90.85	91.90	3	552	0.54%
2023/12/13	0	88.30	0	0.00	88.70	0	522	0.00%
2023/12/12	2	88.95	1	89.70	87.80	1	544	0.18%
2023/12/07	3	89.33	1	89.10	88.90	2	574	0.35%
2023/12/05	1	88.80	1	89.80	89.50	0	628	0.00%
2023/12/01	1	89.00	1	90.30	91.00	0	704	0.00%
2023/11/30	0	89.80	0	0.00	89.50	0	719	0.00%
2023/11/15	0	0.00	3	87.20	88.10	-3	785	-0.38%
2023/11/13	0	0.00	1	86.20	86.10	-1	854	-0.12%
2023/11/10	1	85.60	0	0.00	85.60	1	875	0.11%
2023/11/09	2	86.80	0	0.00	86.00	2	902	0.22%
2023/11/02	0	0.00	7	87.40	88.00	-7	1,307	-0.54%
2023/10/31	4	85.88	0	0.00	84.40	4	1,303	0.31%
2023/10/27	1	88.00	0	0.00	87.10	1	1,306	0.08%
2023/10/24	0	0.00	0	88.80	88.20	0	1,337	0.00%
2023/10/20	3	87.83	0	0.00	87.80	3	1,348	0.22%
2023/10/16	0	0.00	15	90.53	90.80	-15	1,353	-1.11%
2023/10/13	3	92.60	0	0.00	92.90	3	1,354	0.22%
2023/10/12	0	0.00	1	89.80	91.60	-1	1,348	-0.07%
2023/10/11	1	92.80	0	0.00	89.00	1	1,337	0.07%
2023/10/06	1	98.80	1	99.50	95.80	0	1,313	0.00%
2023/10/04	0	0.00	17	97.19	97.90	-17	1,304	-1.30%
2023/10/02	0	0.00	14	97.64	98.50	-14	1,311	-1.07%
2023/09/28	1	95.60	0	0.00	96.40	1	1,321	0.08%
2023/09/27	1	95.10	2	95.25	95.70	-1	1,324	-0.08%
2023/09/26	2	95.95	22	96.92	94.50	-20	1,330	-1.50%
2023/09/25	0	0.00	4	96.45	97.50	-4	1,329	-0.30%
2023/09/22	3	95.13	0	0.00	95.40	3	1,330	0.23%
2023/09/21	6	94.20	1	94.60	95.20	5	1,345	0.37%
2023/09/20	1	97.00	2	95.75	95.00	-1	1,340	-0.07%
2023/09/19	3	97.60	2	96.90	96.30	1	1,344	0.07%
2023/09/18	5	99.14	3	99.30	98.60	2	1,340	0.15%
2023/09/15	25	101.10	0	0.00	99.60	25	1,350	1.85%
2023/09/14	2	100.00	1	101.00	100.50	1	1,335	0.07%
2023/09/13	1	100.50	0	0.00	99.80	1	1,328	0.08%
2023/09/12	0	0.00	1	99.90	99.50	-1	1,328	-0.08%
2023/09/11	0	0.00	2	99.80	99.30	-2	1,317	-0.15%
2023/09/08	2	100.55	3	101.33	101.50	-1	1,304	-0.08%
2023/09/07	3	100.67	3	100.50	100.00	0	1,286	0.00%
2023/09/06	2	99.95	8	99.30	99.30	-6	1,269	-0.47%
2023/09/05	1	95.60	2	95.65	96.30	-1	1,226	-0.08%
2023/08/31	1	94.00	3	95.13	95.40	-2	1,218	-0.16%
2023/08/30	8	93.91	2	94.00	94.00	6	1,211	0.50%
2023/08/29	1	91.70	3	91.27	92.50	-2	1,193	-0.17%
2023/08/28	4	90.78	0	0.00	90.10	4	1,184	0.34%
2023/08/24	4	94.25	3	94.90	93.30	1	1,178	0.08%
2023/08/23	1	95.70	1	96.20	94.70	0	1,175	0.00%
2023/08/22	5	94.54	0.3	95.10	94.80	4.7	1,184	0.39%
2023/08/21	4	96.00	0	96.50	95.50	4	1,182	0.34%
2023/08/18	7	98.24	1	100.50	96.50	6	1,184	0.51%
2023/08/17	9	98.12	1	98.70	98.40	8	1,130	0.71%
2023/08/16	5	96.14	2	96.30	96.00	3	1,119	0.27%
2023/08/15	6	97.00	0	0.00	96.20	6	1,130	0.53%
2023/08/14	1	95.80	0	0.00	96.10	1	1,116	0.09%
2023/08/11	3	98.10	1	97.80	99.20	2	1,090	0.18%
2023/08/10	12	100.77	3	97.10	97.00	9	1,000	0.90%
2023/08/09	4	94.90	6.1	98.10	99.50	-2.1	887	-0.23%
2023/08/07	0	0.00	1	83.30	83.30	-1	714	-0.14%
2023/08/04	1	81.30	3	81.73	81.40	-2	712	-0.28%
2023/08/02	2	81.20	12	82.28	81.00	-10	713	-1.40%
2023/07/31	0.1	85.30	0	0.00	83.00	0.1	721	0.01%
2023/07/28	1	84.80	6	84.30	84.30	-5	729	-0.69%
2023/07/27	0	0.00	1	85.60	85.30	-1	753	-0.13%
2023/07/26	1	81.40	0	0.00	80.20	1	732	0.14%
2023/07/25	0	0.00	3	81.50	81.20	-3	728	-0.41%
2023/07/21	2	81.50	1	81.70	81.20	1	722	0.14%
2023/07/20	2	83.55	0	0.00	83.40	2	719	0.28%
2023/07/19	14	86.39	0	0.00	83.30	14	717	1.95%
2023/07/18	2	89.40	0	0.00	88.10	2	711	0.28%
2023/07/14	0	0.00	1	88.80	88.60	-1	719	-0.14%
2023/07/13	3	87.47	5	88.12	87.80	-2	735	-0.27%
2023/07/12	5	87.22	0	0.00	87.00	5	750	0.67%
2023/07/07	1	87.60	1	88.10	88.10	0	756	0.00%
2023/07/06	0	0.00	2	90.15	90.00	-2	745	-0.27%
2023/07/04	1	88.40	1	88.80	89.50	0	728	0.00%
2023/06/30	1	88.70	0	0.00	88.70	1	737	0.14%
2023/06/29	0	0.00	8	88.26	89.10	-8	731	-1.09%
2023/06/28	1	86.30	5	86.84	86.00	-4	711	-0.56%
2023/06/27	0	86.60	4	85.90	85.80	-4	708	-0.56%
2023/06/21	1	82.90	0	0.00	84.40	1	691	0.14%
2023/06/19	3	87.20	0	0.00	87.20	3	668	0.45%
2023/06/16	6	88.50	0	0.00	88.40	6	662	0.91%
2023/06/14	1	90.00	0	0.00	89.60	1	659	0.15%
2023/06/13	3	90.23	0	0.00	90.60	3	654	0.46%
2023/06/09	5	89.76	2	90.20	89.80	3	627	0.48%
2023/06/06	1	88.20	8	86.93	87.50	-7	621	-1.13%
2023/06/02	0	0.00	1	90.00	90.50	-1	604	-0.17%
2023/06/01	1	89.90	1	90.30	90.10	0	599	0.00%
2023/05/31	6	90.53	0	0.00	90.30	6	612	0.98%
2023/05/29	4	90.53	2	92.00	90.30	2	606	0.33%
2023/05/26	6	90.47	3	90.77	90.30	3	599	0.50%
2023/05/25	0	0.00	1	89.30	89.20	-1	585	-0.17%
2023/05/24	0	0.00	6	88.85	89.20	-6	578	-1.04%
2023/05/23	0	0.00	1	87.00	87.50	-1	565	-0.18%
2023/05/22	3	86.23	1	86.90	85.40	2	558	0.36%
2023/05/19	2.1	85.62	21	85.17	85.00	-18.9	543	-3.48%
2023/05/18	1	82.10	4	82.55	82.30	-3	515	-0.58%
2023/05/17	5	81.20	0	0.00	81.10	5	499	1.00%
2023/05/16	3	80.63	0	0.00	80.20	3	494	0.61%
2023/05/12	1	82.00	0	0.00	81.40	1	500	0.20%
2023/05/11	6	81.10	0	0.00	81.50	6	499	1.20%
2023/05/09	5	81.88	0	0.00	81.00	5	497	1.01%
2023/05/05	1	80.40	9	81.93	81.50	-8	493	-1.62%
2023/05/04	2	79.40	0	0.00	79.60	2	491	0.41%
2023/05/03	2	83.50	1	82.20	81.20	1	488	0.20%
2023/05/02	2	81.95	3	82.73	82.50	-1	466	-0.21%
2023/04/28	4	83.13	0	0.00	82.40	4	471	0.85%
2023/04/26	2	81.10	0	0.00	82.30	2	461	0.43%
2023/04/25	5	84.92	0	0.00	82.20	5	459	1.09%
2023/04/24	3	86.07	0	0.00	86.20	3	454	0.66%
2023/04/20	0	0.00	9	88.50	87.80	-9	448	-2.01%
2023/04/18	10	90.75	7	90.26	90.80	3	440	0.68%
2023/04/17	5	87.40	7	88.57	88.90	-2	420	-0.48%
2023/04/14	0	0.00	12	86.16	85.80	-12	400	-3.00%
2023/04/13	5	84.68	1	85.20	85.00	4	395	1.01%
2023/04/12	7	84.19	0	0.00	84.40	7	394	1.77%
2023/04/06	2	84.50	0	0.00	84.60	2	391	0.51%
2023/03/31	1	86.20	2	85.20	85.10	-1	388	-0.26%
2023/03/30	3	82.90	0	0.00	83.00	3	374	0.80%
2023/03/27	3	83.43	0	0.00	82.60	3	371	0.81%
2023/03/24	1	84.00	0	0.00	84.00	1	374	0.27%
2023/03/17	8	83.65	6	83.70	83.70	2	418	0.48%
2023/03/10	0	86.50	0	0.00	84.40	0	480	0.00%
2023/03/06	0	0.00	0.1	85.50	85.30	-0.1	499	-0.02%
2023/03/03	0	0.00	1.3	85.12	85.00	-1.3	519	-0.25%
2023/03/02	0	85.20	0	0.00	84.90	0	514	0.00%
2023/02/24	1	83.60	0	0.00	81.80	1	508	0.20%
2023/02/21	0	0.00	0.3	84.50	83.70	-0.3	502	-0.06%
2023/02/20	0	0.00	10	84.10	83.90	-10	502	-1.99%
2023/02/16	0	0.00	4	82.03	82.10	-4	494	-0.81%
2023/02/13	0	80.00	0	0.00	80.00	0	490	0.00%
2023/02/10	10	80.68	8	83.10	79.70	2	493	0.41%
2023/02/06	12	80.67	4.1	80.56	80.70	7.9	485	1.63%
2023/02/02	0	0.00	14	83.05	83.00	-14	476	-2.94%
2023/01/31	2	79.20	0	0.00	80.20	2	456	0.44%
2023/01/16	0	0.00	3	74.77	74.70	-3	433	-0.69%
2023/01/13	5	76.96	0	0.00	75.60	5	432	1.16%
2023/01/09	0	76.80	0	0.00	77.20	0	426	0.00%
2022/12/30	0	0.00	5	75.50	75.30	-5	413	-1.21%
2022/12/21	1	73.30	0	0.00	72.60	1	402	0.25%
2022/12/20	1	75.60	0	0.00	73.00	1	402	0.25%
2022/12/19	0	0.00	1	76.30	76.20	-1	402	-0.25%
2022/12/15	0	0.00	1	77.50	78.00	-1	395	-0.25%
2022/12/14	1	76.60	0	0.00	76.40	1	389	0.26%
2022/12/13	3	77.37	2	76.20	76.10	1	383	0.26%
2022/12/12	6	77.83	0	0.00	77.50	6	378	1.58%
2022/12/09	2	79.80	0.1	79.10	78.10	1.9	369	0.50%
2022/12/07	6	76.15	1	77.80	76.90	5	320	1.56%
2022/12/06	0	0.00	2	73.40	72.00	-2	268	-0.74%
2022/12/01	1	74.60	0	0.00	73.40	1	257	0.39%
2022/11/30	0	0.00	1	73.00	72.90	-1	248	-0.40%
2022/11/28	0.1	69.60	0	0.00	70.30	0.1	227	0.06%
2022/11/25	1	72.40	0	0.00	70.20	1	229	0.44%
2022/11/15	0	0.00	6	66.77	66.80	-6	236	-2.53%
2022/11/11	4	66.25	0	0.00	65.00	4	241	1.66%
2022/11/10	2	65.20	0	0.00	65.20	2	238	0.84%
2022/11/09	0	0.00	3	66.33	66.00	-3	239	-1.25%
2022/11/07	2	64.30	0	0.00	65.00	2	241	0.83%
2022/11/04	0	0.00	1	64.20	64.70	-1	251	-0.40%
2022/10/31	1	59.40	0	0.00	59.40	1	241	0.41%
2022/10/28	1	59.40	0	0.00	58.40	1	244	0.41%
2022/10/25	0	0.00	2	58.50	58.50	-2	246	-0.81%
2022/10/05	0	0.00	1	61.30	61.10	-1	258	-0.39%
2022/09/28	0.1	59.50	0	0.00	58.10	0.1	276	0.04%
2022/09/23	0	65.40	0	0.00	65.20	0	271	0.00%
2022/09/21	0	0.00	2	66.40	66.20	-2	273	-0.73%
2022/09/20	0	0.00	1	67.20	66.80	-1	274	-0.36%
2022/09/16	0	0.00	1	69.20	68.20	-1	279	-0.36%
2022/09/15	2	69.75	0	0.00	69.40	2	282	0.71%
2022/09/14	0	0.00	2	68.50	68.70	-2	290	-0.69%
2022/09/12	0	0.00	6	70.05	69.90	-6	307	-1.95%
2022/09/07	4	66.75	0	0.00	66.60	4	322	1.24%
2022/09/06	4	70.60	0	0.00	69.00	4	319	1.25%
2022/08/31	2.1	74.85	0	0.00	74.30	2.1	315	0.67%
2022/08/29	0	0.00	1	69.10	69.40	-1	322	-0.31%
2022/08/24	0	0.00	1	71.40	71.00	-1	325	-0.31%
2022/08/22	3	76.97	3	75.50	75.40	0	314	0.00%
2022/08/19	0	0.00	0.1	70.50	70.10	-0.1	306	-0.03%
2022/08/15	5	68.40	0	0.00	69.00	5	298	1.67%
2022/08/11	0	0.00	4	65.83	67.60	-4	297	-1.35%
2022/08/09	0	64.00	4	62.35	62.80	-4	289	-1.37%
2022/08/05	0	0.00	2	62.40	62.40	-2	292	-0.68%
2022/08/03	0	0.00	2	62.45	62.50	-2	294	-0.68%
2022/08/02	4	63.00	0	0.00	62.90	4	298	1.34%
2022/08/01	0	0.00	2	65.40	65.00	-2	301	-0.66%
2022/07/29	2	65.40	0	0.00	65.30	2	303	0.66%
2022/07/28	0	0.00	1	65.00	65.20	-1	306	-0.33%
2022/07/26	2	67.10	0	0.00	65.50	2	306	0.65%
2022/07/25	2	68.60	0	0.00	68.30	2	308	0.65%
2022/07/22	1	70.50	0	0.00	69.30	1	332	0.30%
2022/07/21	0	0.00	0.1	70.10	70.50	-0.1	345	-0.03%
2022/07/20	0	0.00	0.1	69.20	68.40	-0.1	346	-0.03%
2022/07/13	0	0.00	3	64.93	65.00	-3	360	-0.83%
2022/07/12	6	63.17	2	62.60	62.50	4	360	1.11%
2022/07/08	2	66.30	3	66.20	66.30	-1	362	-0.28%
2022/07/06	1	66.00	0	0.00	64.30	1	357	0.28%
2022/07/05	0	0.00	4	66.40	67.70	-4	363	-1.10%
2022/07/01	1	66.80	0	0.00	66.10	1	365	0.27%
2022/06/30	1.1	70.80	0	0.00	70.40	1.1	362	0.30%
2022/06/23	0	70.20	2	71.00	71.00	-2	365	-0.55%
2022/06/22	1	73.20	1	70.90	70.40	0	363	0.00%
2022/06/21	7	74.41	4	74.90	75.30	3	358	0.84%
2022/06/20	0.1	82.02	1	82.00	81.40	-1	358	-0.27%
2022/06/17	0.1	82.70	0	0.00	82.00	0.1	353	0.03%
2022/06/16	0.1	88.70	0	0.00	86.50	0.1	345	0.01%
2022/06/14	1.1	87.71	0	0.00	88.80	1.1	347	0.30%
2022/06/10	0.1	89.50	0	0.00	90.40	0.1	357	0.01%
2022/06/09	0	94.00	0	0.00	90.40	0	359	0.00%
2022/06/08	0	0.00	3	91.70	90.60	-3	359	-0.84%
2022/05/30	1	94.40	1	94.80	95.10	0	362	0.00%
2022/05/27	3	93.33	3	93.13	93.20	0	359	0.00%
2022/05/12	0	0.00	2	88.20	88.20	-2	388	-0.51%
2022/04/22	0	0.00	1	101.50	102.00	-1	389	-0.26%
2022/04/18	0	0.00	1	98.30	98.00	-1	416	-0.24%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/11	1.1	106.41	2	104.00	103.50	-0.9	454	-0.20%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/31	0	0.00	1	113.00	112.00	-1	505	-0.20%
2022/03/24	2	114.50	0	0.00	114.50	2	652	0.31%
2022/03/22	2	113.00	0	0.00	112.00	2	651	0.31%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/03/10	0	0.00	1	116.00	115.50	-1	681	-0.15%
2022/03/08	0	0.00	1	111.00	111.00	-1	701	-0.14%
2022/03/04	0	0.00	5	117.20	117.00	-5	708	-0.71%
2022/03/02	0.1	118.50	0	0.00	118.50	0.1	766	0.01%
2022/02/25	0	0.00	2	117.75	117.50	-2	850	-0.24%
2022/02/24	0	0.00	17	119.62	116.50	-17	866	-1.96%
2022/02/23	0	0.00	3	120.33	121.00	-3	867	-0.35%
2022/02/22	0.1	119.54	1.3	118.12	117.50	-1.1	892	-0.13%
2022/02/18	0	0.00	5	122.00	123.00	-5	1,035	-0.48%
2022/02/17	0	0.00	5	122.50	121.00	-5	1,090	-0.46%
2022/02/16	0	0.00	5.3	122.00	121.50	-5.3	1,124	-0.47%
2022/02/15	0	0.00	11	121.36	120.00	-11	1,130	-0.97%
2022/02/14	0	0.00	10	119.50	118.50	-10	1,142	-0.88%
2022/02/11	2	122.50	3	122.33	122.00	-1	1,146	-0.09%
2022/02/10	0.1	122.50	1	121.00	121.50	-0.9	1,164	-0.08%
2022/02/09	0	0.00	18	121.28	123.50	-18	1,202	-1.50%
2022/02/07	2	113.50	1	113.50	116.00	1	1,355	0.07%
2022/01/26	1	112.00	2	112.00	112.50	-1	1,367	-0.07%
2022/01/24	3	117.00	11	116.50	116.00	-8	1,391	-0.57%
2022/01/21	2.1	119.79	0	0.00	119.00	2.1	1,399	0.15%
2022/01/20	3	122.17	0	0.00	123.00	3	1,424	0.21%
2022/01/19	2	120.25	0	0.00	120.50	2	1,444	0.14%
2022/01/18	3.1	123.00	0	0.00	122.00	3.1	1,458	0.21%
2022/01/17	1	120.00	5	121.20	123.00	-4	1,469	-0.27%
2022/01/14	16	118.78	2	119.50	119.50	14	1,477	0.95%
2022/01/13	5	122.60	0	0.00	122.50	5	1,469	0.34%
2022/01/12	9	124.28	0	0.00	123.00	9	1,473	0.61%
2022/01/11	1	126.00	5	126.90	125.50	-4	1,484	-0.27%
2022/01/10	4	126.13	0	0.00	127.00	4	1,484	0.27%
2022/01/07	10.1	127.64	1	127.00	126.00	9.1	1,486	0.61%
2022/01/06	9.1	130.01	4	129.00	129.00	5.1	1,483	0.34%
2022/01/05	0.1	133.50	0	0.00	132.00	0.1	1,480	0.01%
2022/01/04	10	134.25	9	134.33	133.00	1	1,485	0.07%
2022/01/03	0	0.00	5	136.20	137.00	-5	1,477	-0.34%
2021/12/30	1	134.00	0	0.00	133.50	1	1,469	0.07%
2021/12/29	8	132.13	1	132.00	132.00	7	1,484	0.47%
2021/12/28	7	133.29	2	133.50	133.00	5	1,506	0.33%
2021/12/27	0	0.00	4	136.50	135.00	-4	1,516	-0.26%
2021/12/24	6	133.58	0	0.00	132.50	6	1,517	0.40%
2021/12/23	1	135.00	4	136.13	134.50	-3	1,518	-0.20%
2021/12/22	10	135.15	11	135.55	135.50	-1	1,514	-0.07%
2021/12/21	2	131.00	13	128.85	131.00	-11	1,471	-0.75%
2021/12/20	6	123.08	0	0.00	123.50	6	1,484	0.40%
2021/12/17	3	124.67	0	0.00	124.50	3	1,542	0.19%
2021/12/16	5	125.80	0	0.00	126.50	5	1,582	0.32%
2021/12/14	8	124.13	0	0.00	123.00	8	1,623	0.49%
2021/12/09	1	132.00	0	0.00	130.00	1	1,640	0.06%
2021/12/07	2	133.00	0	0.00	131.00	2	1,652	0.12%
2021/12/03	2	131.00	0	0.00	130.50	2	1,666	0.12%
2021/12/02	3	130.00	1	130.00	129.50	2	1,682	0.12%
2021/12/01	0	0.00	2	132.50	132.50	-2	1,700	-0.12%
2021/11/30	1	134.00	1	133.50	134.50	0	1,715	0.00%
2021/11/26	3	134.17	0	0.00	133.50	3	1,714	0.17%
2021/11/25	2	138.25	0	0.00	138.50	2	1,688	0.12%
2021/11/24	0	0.00	1	133.50	136.00	-1	1,638	-0.06%
2021/11/22	0	0.00	1	136.50	136.00	-1	1,694	-0.06%
2021/11/19	9	138.39	1	139.00	135.50	8	1,706	0.47%
2021/11/18	7	139.00	2	140.75	138.00	5	1,712	0.29%
2021/11/17	17	141.35	10	142.50	139.50	7	1,688	0.41%
2021/11/16	3.2	134.67	3	137.00	138.00	0.2	1,617	0.01%
2021/11/15	6	134.92	8	134.19	134.00	-2	1,587	-0.13%
2021/11/12	1	130.00	1	131.50	129.50	0	1,594	0.00%
2021/11/11	3	130.33	3	131.50	129.00	0	1,625	0.00%
2021/11/10	1	130.50	0	0.00	130.00	1	1,676	0.06%
2021/11/09	2	128.75	0	0.00	128.00	2	1,697	0.12%
2021/11/08	1	131.00	1	127.50	127.00	0	1,704	0.00%
2021/11/05	4	135.00	4	137.37	132.50	0	1,695	0.00%
2021/11/04	7	135.93	2	139.50	137.50	5	1,638	0.31%
2021/11/03	1	129.50	0	0.00	129.50	1	1,586	0.06%
2021/11/02	1	131.00	20	126.25	126.00	-19	1,642	-1.16%
2021/10/29	3	128.33	0	0.00	126.50	3	1,660	0.18%
2021/10/28	8	131.88	0	0.00	129.00	8	1,662	0.48%
2021/10/27	10	128.50	11	130.27	130.00	-1	1,674	-0.06%
2021/10/26	11	126.55	11	129.41	126.50	0	1,705	0.00%
2021/10/25	11	125.45	0	0.00	125.00	11	1,732	0.63%
2021/10/20	0	125.50	0	0.00	125.50	0	1,903	0.00%
2021/10/13	0	0.00	5	125.50	120.00	-5	2,268	-0.22%
2021/10/12	5	122.00	0	0.00	122.50	5	2,425	0.21%
2021/10/08	0	0.00	6	125.50	125.00	-6	2,476	-0.24%
2021/10/07	0	0.00	3	125.33	127.50	-3	2,546	-0.12%
2021/10/06	2	123.00	0	0.00	121.50	2	2,681	0.07%
2021/10/05	0	0.00	2	120.00	129.00	-2	2,761	-0.07%
2021/10/04	0	0.00	2	124.00	123.50	-2	2,829	-0.07%
2021/10/01	4	127.75	2	130.00	128.00	2	2,988	0.07%
2021/09/30	1	128.00	2	128.75	132.00	-1	3,113	-0.03%
2021/09/29	8	127.31	1	129.00	127.50	7	3,275	0.21%
2021/09/28	4	134.38	6	135.92	135.00	-2	3,487	-0.06%
2021/09/27	4	142.88	0	0.00	142.00	4	3,688	0.11%
2021/09/24	7	147.79	6	147.58	148.00	1	3,731	0.03%
2021/09/22	2	141.50	2	141.00	141.00	0	3,894	0.00%
2021/09/17	0	0.00	1	144.50	146.50	-1	3,927	-0.03%
2021/09/16	1	141.50	1	142.50	141.50	0	3,999	0.00%
2021/09/15	0	0.00	1	136.50	135.50	-1	4,106	-0.02%
2021/09/14	1	140.00	0	0.00	139.50	1	4,241	0.02%
2021/09/10	1	139.50	1	141.00	141.50	0	4,412	0.00%
2021/09/09	1	144.00	2	143.50	144.00	-1	4,572	-0.02%
2021/09/08	1	140.00	2	141.00	139.00	-1	4,661	-0.02%
2021/09/07	0	0.00	3	142.00	142.00	-3	4,840	-0.06%
2021/09/06	3	146.50	6	151.25	146.50	-3	5,008	-0.06%
2021/09/03	4	148.00	4	146.88	146.00	0	5,235	0.00%
2021/09/02	4	149.38	2	154.50	148.50	2	5,297	0.04%
2021/08/30	0	0.00	1	151.50	151.50	-1	5,649	-0.02%
2021/08/27	2	150.75	0	0.00	150.50	2	5,835	0.03%
2021/08/26	6	162.67	4	161.38	157.50	2	5,996	0.03%
2021/08/25	1	158.50	4	159.25	158.50	-3	6,039	-0.05%
2021/08/24	4	156.25	1	155.50	154.50	3	6,115	0.05%
2021/08/23	2	158.75	2	157.50	159.50	0	6,194	0.00%
2021/08/20	2	152.25	1	154.50	151.50	1	6,297	0.02%
2021/08/19	3	155.17	2	154.75	151.50	1	6,343	0.02%
2021/08/18	1	158.00	13	152.31	159.50	-12	6,342	-0.19%
2021/08/17	6	155.42	5	153.30	149.50	1	6,332	0.02%
2021/08/16	3	154.33	3	152.33	158.00	0	6,314	0.00%
2021/08/13	1	158.50	5	160.00	159.00	-4	6,259	-0.06%
2021/08/12	1	167.00	2	166.50	166.00	-1	6,232	-0.02%
2021/08/11	2	159.00	2	160.50	160.00	0	6,217	0.00%
2021/08/10	1	163.50	6	161.42	162.00	-5	6,203	-0.08%
2021/08/06	3	164.00	0.6	167.50	164.00	2.4	6,199	0.04%
2021/08/05	1	171.00	2	172.25	170.00	-1	6,154	-0.02%
2021/08/04	5	172.50	2	172.00	169.50	3	6,179	0.05%
2021/08/03	1	176.00	0	0.00	172.00	1	6,193	0.02%
2021/07/30	2	171.25	0.1	176.00	169.50	1.9	6,321	0.03%
2021/07/29	4	173.63	10	172.90	177.50	-6	6,309	-0.10%
2021/07/28	3	172.17	4	174.01	172.00	-1	6,279	-0.02%
2021/07/27	9	178.61	0	179.50	175.00	9	6,231	0.14%
2021/07/26	1.7	182.39	3	182.00	183.50	-1.3	6,197	-0.02%
2021/07/23	8.3	181.67	3	180.67	176.50	5.3	6,195	0.09%
2021/07/22	6	181.92	3	182.67	182.00	3	6,119	0.05%
2021/07/21	4	182.13	6	182.42	180.50	-2	6,093	-0.03%
2021/07/20	4	178.00	3.1	179.16	176.00	0.9	6,037	0.01%
2021/07/19	4.5	187.89	1.1	187.90	185.00	3.5	5,937	0.06%
2021/07/16	4.2	187.65	12	182.92	186.00	-7.8	5,848	-0.13%
2021/07/15	9	177.11	4	179.00	177.50	5	5,691	0.09%
2021/07/14	1	176.50	5	177.30	176.00	-4	5,636	-0.07%
2021/07/13	7	179.64	8	179.88	174.50	-1	5,562	-0.02%
2021/07/12	4	177.25	13	178.27	179.00	-9	5,415	-0.17%
2021/07/09	3	174.50	4	175.25	177.50	-1	5,321	-0.02%
2021/07/08	16	175.50	12	175.38	173.50	4	5,240	0.08%
2021/07/07	3	169.50	2	170.25	173.00	1	5,072	0.02%
2021/07/06	6	169.00	3	169.50	167.50	3	4,938	0.06%
2021/07/05	13	161.50	10	161.30	163.00	3	4,783	0.06%
2021/07/02	47.1	151.29	45	151.12	160.50	2.1	4,574	0.04%
2021/07/01	2	146.00	1	145.00	146.00	1	4,393	0.02%
2021/06/30	2	146.25	3	146.50	143.50	-1	4,351	-0.02%
2021/06/29	13	147.65	23.1	148.54	144.00	-10.1	4,302	-0.23%
2021/06/28	9	142.33	5	142.50	141.50	4	4,129	0.10%
2021/06/25	14	140.96	4	142.25	140.50	10	4,087	0.25%
2021/06/24	8	143.25	2.1	147.93	144.00	6	3,996	0.15%
2021/06/23	35.1	147.03	40	145.48	150.50	-5	3,880	-0.13%
2021/06/22	8	143.63	6.1	145.75	139.50	1.9	3,730	0.05%
2021/06/21	5	143.70	2	143.75	143.00	3	3,636	0.08%
2021/06/18	16.1	151.39	15	148.08	142.00	1	3,571	0.03%
2021/06/17	4	148.12	2	148.25	149.50	2	3,403	0.06%
2021/06/16	7	146.14	14	147.21	149.50	-7	3,316	-0.21%
2021/06/15	13	141.50	3	143.50	138.50	10	3,156	0.32%
2021/06/11	3	137.67	16	140.09	142.00	-13	2,992	-0.43%
2021/06/09	0	0.00	1	128.50	129.50	-1	2,720	-0.04%
2021/06/08	19	128.95	2.2	127.60	126.50	16.9	2,628	0.64%
2021/06/07	12	127.79	12	129.83	134.00	0	2,495	0.00%
2021/06/04	20	127.58	22	128.86	129.00	-2	2,380	-0.08%
2021/06/03	13.1	126.00	7	125.57	129.00	6.1	2,219	0.27%
2021/06/02	2	116.25	10	114.65	117.50	-8	2,040	-0.39%
2021/06/01	12.2	112.26	5	110.60	113.50	7.2	1,972	0.36%
2021/05/31	2	109.25	1	108.00	109.50	1	1,890	0.05%
2021/05/28	9	107.11	8	105.63	105.50	1	1,802	0.06%
2021/05/27	11	99.62	12	99.33	100.00	-1	1,688	-0.06%
2021/05/26	0	0.00	3	96.50	95.30	-3	1,647	-0.18%
2021/05/25	2	94.80	1	95.20	94.80	1	1,649	0.06%
2021/05/24	1	93.70	0	0.00	93.50	1	1,687	0.06%
2021/05/17	0	0.00	3	81.03	79.80	-3	1,807	-0.17%
2021/05/12	7	93.99	4	91.20	91.20	3	1,885	0.16%
2021/05/10	9	97.14	8	103.13	96.00	1	1,843	0.05%
2021/05/07	0	0.00	2	95.05	95.00	-2	1,742	-0.11%
2021/05/06	1	93.70	7	93.53	92.60	-6	1,772	-0.34%
2021/05/05	0	0.00	2	89.00	89.00	-2	1,825	-0.11%
2021/05/04	1	89.60	3	87.10	86.80	-2	1,872	-0.11%
2021/05/03	16	92.99	1	91.50	90.60	15	1,962	0.76%
2021/04/29	1	95.90	9	95.87	94.00	-8	2,061	-0.39%
2021/04/28	0	0.00	3	93.00	93.10	-3	2,069	-0.14%
2021/04/27	0	0.00	3	92.50	92.20	-3	2,064	-0.15%
2021/04/26	0	0.00	5	92.00	91.10	-5	2,053	-0.24%
2021/04/22	1	89.50	0	0.00	89.50	1	2,048	0.05%
2021/04/16	1	90.50	1	90.70	90.40	0	2,024	0.00%
2021/04/13	5	90.98	0	0.00	90.10	5	2,014	0.25%
2021/04/09	3	92.10	3	92.43	92.10	0	2,013	0.00%
2021/04/08	0	0.00	1	95.90	95.10	-1	1,987	-0.05%
2021/04/07	3	94.97	0	0.00	95.80	3	1,956	0.15%
2021/03/23	0	0.00	3	90.50	90.30	-3	1,786	-0.17%
2021/03/22	0	0.00	24	91.52	91.20	-24	1,771	-1.35%
2021/03/19	5	92.76	0	0.00	92.50	5	1,758	0.28%
2021/03/18	0	0.00	5	93.96	93.40	-5	1,742	-0.29%
2021/03/16	0	0.00	3	94.00	94.00	-3	1,677	-0.18%
2021/03/15	1	89.60	0	0.00	91.00	1	1,623	0.06%
2021/03/12	3	91.70	0	0.00	90.20	3	1,606	0.19%
2021/03/10	0	0.00	2	92.00	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	5	90.28	91.30	-5	1,559	-0.32%
2021/03/08	1	90.60	50	90.38	87.60	-49	1,528	-3.21%
2021/03/05	1	90.00	1	89.70	90.20	0	1,510	0.00%
2021/03/03	0	0.00	1	87.20	89.20	-1	1,473	-0.07%
2021/03/02	0	0.00	1	90.60	90.00	-1	1,454	-0.07%
2021/02/26	1	88.60	4	90.80	91.20	-3	1,433	-0.21%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/24	0	0.00	5	92.30	91.00	-5	1,383	-0.36%
2021/02/23	6	89.93	1	89.40	90.30	5	1,314	0.38%
2021/02/22	51	87.97	0	0.00	88.40	51	1,285	3.97%
2021/02/19	2	86.85	0	0.00	87.00	2	1,246	0.16%
2021/02/18	3	86.70	1	85.60	85.60	2	1,223	0.16%
2021/02/17	6	82.93	0	0.00	84.50	6	1,195	0.50%
2021/02/05	5	82.60	8	83.39	83.20	-3	1,127	-0.27%
2021/02/04	10	82.40	12	82.58	82.40	-2	1,080	-0.18%
2021/02/03	1	79.80	1	81.50	79.60	0	988	0.00%
2021/02/02	3	80.20	0	0.00	80.20	3	970	0.31%
2021/02/01	2	78.30	2	79.30	78.50	0	935	0.00%
2021/01/29	4	81.13	12	83.06	79.70	-8	913	-0.88%
2021/01/28	12	82.17	1	81.70	82.50	11	854	1.29%
2021/01/27	1	78.80	0	0.00	81.20	1	794	0.13%
2021/01/26	27	79.90	55	79.92	78.20	-28	698	-4.01%
2021/01/25	45	79.95	42	76.65	79.60	3	636	0.47%
2021/01/22	3	74.67	121	73.62	75.00	-118	521	-22.61%	大賣/鉅額交易
2021/01/21	0	0.00	92	71.00	72.90	-92	392	-23.43%
2021/01/20	1	65.90	0	0.00	66.30	1	319	0.31%
2021/01/19	1	64.60	0	0.00	64.60	1	305	0.33%
2021/01/18	5	65.30	0	0.00	65.00	5	309	1.62%
2021/01/15	15	67.50	0	0.00	66.50	15	309	4.85%
2021/01/14	0	0.00	2	68.10	67.70	-2	303	-0.66%
2021/01/13	2	67.60	0	0.00	67.50	2	297	0.67%
2021/01/05	1	69.80	2	69.45	70.00	-1	276	-0.36%
2020/12/25	15	67.80	0	0.00	67.70	15	255	5.88%
2020/12/18	0	0.00	1	68.70	69.30	-1	271	-0.37%
2020/12/09	1	69.90	0	0.00	70.00	1	332	0.30%
2020/12/08	0.1	68.80	0.4	68.81	68.60	-0.3	342	-0.10%
2020/12/03	0	0.00	47	70.06	69.90	-47	338	-13.87%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/12/01	1	69.80	47	70.06	69.80	-46	333	-13.78%
2020/11/30	14.1	70.06	0	0.00	69.90	14.1	331	4.25%
2020/11/27	0.2	70.09	0	0.00	70.00	0.2	323	0.05%
2020/11/26	0	0.00	49	70.06	70.10	-49	323	-15.14%
2020/11/25	0.1	70.50	46	70.40	70.00	-45.9	318	-14.40%
2020/11/23	0	0.00	86	70.36	70.20	-86	312	-27.50%
2020/11/20	1	70.60	0	0.00	70.40	1	310	0.32%
2020/11/18	1	70.80	0	0.00	70.70	1	309	0.32%
2020/11/17	0	0.00	38	71.29	70.80	-38	308	-12.33%
2020/11/16	1	71.60	0	0.00	71.40	1	314	0.32%
2020/11/11	0.1	72.00	0	0.00	71.80	0.1	327	0.04%
2020/11/10	0.1	72.50	0	0.00	71.80	0.1	328	0.02%
2020/10/23	0	0.00	1	72.30	72.60	-1	349	-0.29%
2020/10/20	2	69.60	0	0.00	69.40	2	363	0.55%
2020/10/13	10	67.75	0	0.00	67.80	10	369	2.70%
2020/10/12	1	68.10	0	0.00	68.30	1	371	0.27%
2020/10/05	1	70.20	0	0.00	70.20	1	387	0.26%
2020/09/30	0	0.00	1	69.80	69.70	-1	399	-0.25%
2020/09/28	1	70.60	1	70.40	70.20	0	434	0.00%
2020/09/24	11	71.61	1	72.70	70.90	10	445	2.24%
2020/09/23	10	74.00	0	0.00	73.80	10	446	2.24%
2020/09/21	11	77.97	0	0.00	78.00	11	445	2.47%
2020/09/17	2	80.70	0	0.00	80.60	2	445	0.45%
2020/09/15	0	0.00	0.1	86.00	85.50	-0.1	440	-0.02%
2020/09/14	0	0.00	1.1	84.56	85.00	-1.1	425	-0.26%
2020/09/10	0	0.00	1	84.80	84.60	-1	401	-0.25%
2020/09/02	0	0.00	1	86.90	86.90	-1	440	-0.23%
2020/08/27	0	0.00	6	86.85	85.90	-6	560	-1.07%
2020/08/24	6	85.60	0	0.00	85.50	6	578	1.04%
2020/08/11	0	0.00	1	83.40	82.90	-1	676	-0.15%
2020/08/07	2	83.40	0	0.00	83.20	2	694	0.29%
2020/08/06	15.1	81.47	0	0.00	81.40	15.1	691	2.18%
2020/08/04	5	83.00	0	0.00	83.10	5	709	0.70%
2020/07/28	0	0.00	1	80.10	80.10	-1	829	-0.12%
2020/07/22	0.1	86.20	1	86.10	85.80	-0.9	857	-0.11%
2020/07/17	0.2	85.20	0	0.00	85.20	0.2	872	0.02%
2020/07/13	0	0.00	3	85.50	85.70	-3	893	-0.34%
2020/07/10	2	85.85	1	86.80	85.20	1	904	0.11%
2020/07/09	0.3	87.60	0	0.00	87.30	0.3	899	0.03%
2020/07/07	1	88.40	0	0.00	88.50	1	886	0.11%
2020/07/06	8	90.59	0	0.00	90.90	8	868	0.92%
2020/07/03	4	88.90	0	0.00	89.30	4	868	0.46%
2020/06/19	5	88.80	0	0.00	88.70	5	889	0.56%
2020/06/18	10	88.51	0	0.00	89.10	10	892	1.12%
2020/06/08	0	0.00	1	90.00	89.50	-1	944	-0.11%
2020/06/04	2	91.70	2	92.75	93.00	0	886	0.00%
2020/06/02	1	89.80	0	0.00	89.60	1	850	0.12%
2020/05/25	1	88.10	0	0.00	89.20	1	835	0.12%
2020/05/19	2	89.75	0	0.00	89.30	2	818	0.24%
2020/05/08	2	90.85	2	90.35	90.00	0	787	0.00%
2020/05/07	0	0.00	1	91.40	91.50	-1	735	-0.14%
2020/05/06	1	89.10	0	0.00	89.00	1	716	0.14%
2020/04/24	0	0.00	1	85.00	85.00	-1	691	-0.14%
2020/04/23	1	83.70	0	0.00	83.70	1	697	0.14%
2020/04/14	1	82.30	0	0.00	82.30	1	666	0.15%
2020/04/09	0	0.00	2	81.10	80.60	-2	694	-0.29%
2020/04/08	2	81.85	0	0.00	81.70	2	695	0.29%
2020/04/06	0	0.00	1	75.90	76.70	-1	683	-0.15%
2020/03/31	1	75.50	0	0.00	75.00	1	755	0.13%
2020/03/12	0	0.00	1	79.00	76.30	-1	722	-0.14%
2020/03/11	1	83.70	0	0.00	81.70	1	708	0.14%
2020/03/05	1	87.20	2	86.80	86.40	-1	695	-0.14%
2020/02/19	0	0.00	1	86.60	86.80	-1	715	-0.14%
2020/02/18	1	86.40	0	0.00	86.00	1	703	0.14%
2020/02/17	1	84.70	0	0.00	85.20	1	692	0.14%
2020/02/14	0	0.00	11	85.39	85.70	-11	692	-1.59%
2020/02/13	0	0.00	2	84.40	83.50	-2	687	-0.29%
2020/02/12	0	0.00	7	84.71	84.20	-7	688	-1.02%
2020/02/03	5	81.00	0	0.00	80.50	5	734	0.68%
2020/01/31	6	83.20	0	0.00	83.40	6	740	0.81%
2020/01/30	1	83.90	2	83.90	83.80	-1	749	-0.13%
2020/01/20	3	93.30	0	0.00	93.10	3	748	0.40%
2020/01/17	1	93.90	2	93.95	93.80	-1	768	-0.13%
2020/01/16	0	0.00	1	92.10	92.00	-1	777	-0.13%
2020/01/15	0	0.00	2	92.20	92.10	-2	830	-0.24%
2020/01/14	2	92.90	0	0.00	92.40	2	854	0.23%
2020/01/09	0	0.00	2	91.80	92.20	-2	860	-0.23%
2020/01/08	9	90.50	1	91.20	90.70	8	874	0.91%
2020/01/07	3	91.70	4	90.63	91.30	-1	907	-0.11%
2020/01/06	1	92.80	0	0.00	92.60	1	905	0.11%
2020/01/03	0	0.00	2	95.15	93.80	-2	900	-0.22%
2020/01/02	1	95.80	0	0.00	96.60	1	888	0.11%
2019/12/30	1	95.30	1	95.80	95.30	0	889	0.00%
2019/12/27	3	96.53	1	96.10	96.10	2	885	0.23%
2019/12/26	4	96.85	2	96.90	97.20	2	870	0.23%
2019/12/25	1	92.90	0	0.00	94.40	1	811	0.12%
2019/12/18	1	94.00	0	0.00	94.40	1	792	0.13%
2019/12/16	0	0.00	1	92.50	92.50	-1	793	-0.13%
2019/11/21	1	91.00	0	0.00	90.80	1	924	0.11%
2019/10/24	0	0.00	1	99.80	98.70	-1	1,184	-0.08%
2019/10/23	0	0.00	19	100.56	100.00	-19	1,185	-1.60%
2019/10/22	19	98.40	0	0.00	99.00	19	1,158	1.64%
2019/10/21	0	0.00	4	96.50	96.60	-4	1,173	-0.34%
2019/10/18	4	97.20	28	96.57	96.90	-24	1,177	-2.04%
2019/10/16	0	0.00	4	97.30	97.30	-4	1,172	-0.34%
2019/10/15	33	96.65	2	98.50	99.40	31	1,162	2.67%
2019/10/07	1	94.90	0	0.00	95.00	1	1,116	0.09%
2019/10/03	0	0.00	2	90.40	90.60	-2	1,101	-0.18%
2019/10/01	0	0.00	1	92.60	92.50	-1	1,089	-0.09%
2019/09/27	2	90.75	0	0.00	92.40	2	1,087	0.18%
2019/09/23	0	0.00	12	95.13	95.00	-12	1,075	-1.12%
2019/09/20	12	96.08	0	0.00	96.20	12	1,072	1.12%
2019/09/16	0	0.00	7	94.00	93.60	-7	1,036	-0.68%
2019/09/10	0	0.00	1	91.40	91.40	-1	1,010	-0.10%
2019/09/06	0	0.00	1	98.40	98.30	-1	966	-0.10%
2019/09/04	7	98.20	0	0.00	98.00	7	949	0.74%
2019/08/29	1	96.80	0	0.00	97.10	1	896	0.11%
2019/08/28	0	0.00	1	96.90	97.30	-1	885	-0.11%
2019/08/27	1	99.50	0	0.00	100.00	1	866	0.12%
2019/08/26	1	99.10	0	0.00	96.50	1	843	0.12%
2019/08/23	1	105.00	1	103.50	103.50	0	805	0.00%
2019/08/22	3	101.67	2	105.50	108.00	1	756	0.13%
2019/08/21	6	98.02	2	101.60	104.00	4	677	0.59%
2019/08/20	0	0.00	1	94.10	94.80	-1	574	-0.17%
2019/08/14	0	0.00	7	94.16	93.80	-7	507	-1.38%
2019/08/13	1	92.50	7	92.00	92.00	-6	481	-1.25%
2019/08/12	8	93.20	0	0.00	93.20	8	468	1.71%
2019/08/02	1	86.10	2	84.20	85.30	-1	433	-0.23%
2019/07/30	0	0.00	1	85.30	85.10	-1	442	-0.23%
2019/07/26	2	89.00	0	0.00	89.30	2	484	0.41%
2019/07/25	0	0.00	1	88.00	90.60	-1	516	-0.19%
2019/07/24	1	86.20	2	87.25	88.20	-1	522	-0.19%
2019/07/23	1	82.50	0	0.00	88.00	1	544	0.18%
2019/07/22	2	80.35	0	0.00	80.00	2	560	0.36%
2019/07/16	0	0.00	2	80.90	80.80	-2	550	-0.36%
2019/07/15	1	81.90	0	0.00	81.30	1	548	0.18%
2019/07/11	2	80.70	0	0.00	81.10	2	551	0.36%
2019/06/25	0	0.00	2	75.70	75.50	-2	585	-0.34%
2019/06/24	2	76.50	0	0.00	77.00	2	596	0.34%
2019/06/19	0	0.00	7	76.57	78.90	-7	594	-1.18%
2019/06/13	0	0.00	3	73.10	72.90	-3	592	-0.51%
2019/06/12	0	0.00	1	73.50	73.40	-1	593	-0.17%
2019/06/11	0	0.00	2	73.35	72.70	-2	596	-0.34%
2019/06/10	3	72.60	0	0.00	72.70	3	603	0.50%
2019/06/06	0	0.00	3	73.00	71.80	-3	604	-0.50%
2019/06/03	2	73.45	0	0.00	73.60	2	612	0.33%
2019/05/31	3	74.80	2	75.85	76.00	1	619	0.16%
2019/05/21	0	0.00	1	77.50	79.50	-1	605	-0.17%
2019/05/20	1	78.20	0	0.00	78.10	1	603	0.17%
2019/05/16	2	82.55	0	0.00	80.80	2	592	0.34%
2019/05/15	0	0.00	2	83.70	83.90	-2	584	-0.34%
2019/05/14	0	0.00	1	78.80	80.20	-1	574	-0.17%
2019/05/13	2	79.35	1	79.90	78.90	1	565	0.18%
2019/05/10	1	83.30	0	0.00	83.60	1	553	0.18%
2019/05/09	1	88.80	1	87.20	84.40	0	547	0.00%
2019/05/08	1	88.30	1	89.10	88.70	0	536	0.00%
2019/05/07	1	90.70	1	91.70	90.20	0	528	0.00%
2019/05/06	5	90.54	5	91.00	91.00	0	518	0.00%
2019/05/03	0	0.00	13	92.52	93.70	-13	488	-2.66%
2019/04/23	8	93.66	7	93.26	94.90	1	448	0.22%
2019/04/22	0	0.00	2	93.00	94.00	-2	400	-0.50%