伊雲谷 (6689)-國泰-松江券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.5
漲跌
▼1.2
漲幅
-1.29%
成交量
202張
產業
上市數位雲端▼0.43%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	92.70	0	0.00	92.70	1	315	0.32%
2024/05/27	4	90.33	0	0.00	90.20	4	311	1.28%
2024/05/24	1	90.00	0	0.00	90.20	1	313	0.32%
2024/05/23	3	91.40	0	0.00	90.50	3	313	0.96%
2024/05/21	0	0.00	1	92.20	92.20	-1	315	-0.32%
2024/05/17	0	0.00	5	93.80	93.80	-5	326	-1.53%
2024/05/16	6	92.70	0.1	92.80	92.90	5.9	328	1.79%
2024/05/14	1	92.00	0	0.00	93.30	1	346	0.29%
2024/05/13	6.1	91.17	0.2	91.00	90.40	6	345	1.72%
2024/05/10	5.1	97.34	0	0.00	97.40	5.1	330	1.54%
2024/04/30	1	103.50	0	0.00	102.50	1	331	0.30%
2024/04/29	0.2	104.50	3	102.50	104.50	-2.9	331	-0.86%
2024/04/26	1	99.70	0	0.00	100.00	1	329	0.30%
2024/04/25	2	99.05	0	0.00	98.80	2	328	0.61%
2024/04/24	1	99.90	0	0.00	99.90	1	338	0.30%
2024/04/23	0.1	99.02	0	0.00	98.60	0.1	341	0.03%
2024/04/22	2	98.50	0	0.00	98.00	2	341	0.59%
2024/04/19	4	99.70	1	100.00	99.50	3	340	0.88%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0.1	105.00	4	105.88	104.50	-4	338	-1.17%
2024/04/16	2.2	103.46	0	0.00	103.00	2.2	341	0.63%
2024/04/15	0.1	109.00	0	0.00	108.50	0.1	340	0.03%
2024/04/12	1.1	111.00	0	0.00	112.00	1.1	342	0.31%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	0.1	114.07	113.50	-0.1	361	-0.03%
2024/04/08	0.1	109.00	0	0.00	108.50	0.1	459	0.03%
2024/04/01	0	111.50	1	111.50	111.00	-1	513	-0.19%
2024/03/28	3.2	110.07	0	0.00	110.00	3.2	509	0.62%
2024/03/27	1.1	111.05	0	0.00	112.00	1.1	506	0.21%
2024/03/26	2	111.75	2	113.50	112.00	0	505	0.00%
2024/03/22	0	0.00	2	116.00	115.00	-2	499	-0.40%
2024/03/21	1	114.00	1.1	118.68	116.00	-0.1	500	-0.02%
2024/03/20	0.1	113.50	0	0.00	113.50	0.1	498	0.02%
2024/03/18	2	115.00	0	0.00	115.50	2	500	0.40%
2024/03/15	2	114.00	0	0.00	114.00	2	501	0.40%
2024/03/14	0	0.00	1	115.50	117.50	-1	505	-0.20%
2024/03/13	2	114.75	0	0.00	114.00	2	509	0.39%
2024/03/11	1.1	113.60	0	0.00	116.00	1.1	531	0.20%
2024/03/08	1	115.00	0	114.00	113.00	1	526	0.18%
2024/03/07	0.1	119.50	0	0.00	117.00	0.1	519	0.02%
2024/03/06	1	120.03	0	0.00	120.00	1	514	0.20%
2024/03/05	0.1	122.00	0	0.00	122.00	0.1	512	0.01%
2024/03/04	0.1	124.28	0	0.00	124.00	0.1	508	0.02%
2024/02/29	0	126.00	0	0.00	124.50	0	503	0.00%
2024/02/27	0.1	127.50	0	0.00	126.50	0.1	502	0.02%
2024/02/26	1	126.50	2	125.50	126.00	-1	502	-0.20%
2024/02/22	0.2	126.20	0.1	127.50	126.00	0.1	502	0.02%
2024/02/21	3.1	128.79	1	127.00	127.00	2.1	499	0.42%
2024/02/20	1	128.00	0	0.00	129.00	1	495	0.20%
2024/02/19	0	0.00	1	130.50	128.00	-1	488	-0.20%
2024/02/16	3	131.67	0	0.00	130.00	3	489	0.61%
2024/02/15	1	127.50	2	129.00	129.00	-1	478	-0.21%
2024/02/05	0	0.00	0	124.00	121.00	0	464	0.00%
2024/01/31	0	0.00	1	121.50	121.50	-1	471	-0.21%
2024/01/30	0	0.00	0	124.50	124.00	0	470	-0.01%
2024/01/29	0	0.00	1	121.50	122.50	-1	469	-0.21%
2024/01/24	0	0.00	2.5	123.84	123.50	-2.5	470	-0.53%
2024/01/23	0	120.50	0.1	120.00	120.50	0	464	-0.01%
2024/01/22	1	118.02	2	118.50	120.00	-1	464	-0.21%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/17	1	120.50	0	0.00	118.00	1	453	0.22%
2024/01/16	1	120.00	1	120.50	120.00	0	451	0.00%
2024/01/15	0	0.00	1	122.50	122.00	-1	452	-0.22%
2024/01/10	1	119.00	0	0.00	121.50	1	457	0.22%
2024/01/09	0	0.00	10	122.00	121.00	-10	455	-2.20%
2024/01/05	1	124.50	0	0.00	125.00	1	449	0.22%
2024/01/04	42	127.46	41	127.22	125.50	1	447	0.22%
2024/01/03	16	133.50	6	132.42	129.50	10	433	2.30%
2024/01/02	11	137.36	9.3	136.74	134.50	1.7	412	0.41%
2023/12/29	7	130.94	9	132.39	133.50	-2	341	-0.58%
2023/12/28	0.3	124.00	0	0.00	123.00	0.3	287	0.10%
2023/12/22	0	0.00	0.1	119.00	119.00	-0.1	300	-0.03%
2023/12/13	0.1	123.00	0	0.00	122.00	0.1	295	0.03%
2023/12/11	0	0.00	1	125.00	124.00	-1	295	-0.34%
2023/12/07	0	0.00	0	128.00	127.00	0	318	-0.01%
2023/12/06	0	0.00	4	125.38	125.00	-4	309	-1.29%
2023/11/30	0	0.00	5	121.50	121.00	-5	318	-1.57%
2023/11/28	0	0.00	2	120.00	121.00	-2	334	-0.60%
2023/11/24	0.1	120.00	0	0.00	118.50	0.1	339	0.01%
2023/11/23	1.1	122.91	0	0.00	120.00	1.1	341	0.32%
2023/11/10	0	0.00	0.4	115.00	114.50	-0.4	357	-0.10%
2023/11/07	0	112.50	0	0.00	112.00	0	362	0.01%
2023/11/03	0	0.00	0.2	112.00	110.50	-0.2	385	-0.06%
2023/10/26	1	107.50	1	106.00	106.00	0	467	0.00%
2023/10/25	0	110.00	0	0.00	109.00	0	498	0.00%
2023/10/24	0.1	108.00	0	0.00	108.50	0.1	542	0.02%
2023/10/23	0.1	107.00	0	0.00	105.00	0.1	636	0.02%
2023/10/20	0.1	109.00	0	0.00	108.00	0.1	688	0.02%
2023/10/18	0	0.00	0.7	113.50	112.50	-0.7	737	-0.09%
2023/10/17	0	0.00	1	118.50	117.00	-1	748	-0.13%
2023/10/16	0.1	118.00	0	0.00	118.00	0.1	753	0.01%
2023/10/13	1	121.00	0	0.00	118.50	1	762	0.13%
2023/10/05	4.1	118.00	0	0.00	117.50	4.1	798	0.51%
2023/10/03	0	120.00	0	0.00	118.00	0	811	0.00%
2023/09/28	0	0.00	5	116.90	121.50	-5	833	-0.60%
2023/09/21	0	118.00	0	0.00	116.50	0	895	0.00%
2023/09/19	0	0.00	0.1	122.00	119.50	-0.1	907	-0.01%
2023/09/13	1	128.50	1	125.50	125.50	0	992	0.00%
2023/09/12	0	0.00	2	129.00	126.50	-2	1,023	-0.20%
2023/09/05	0	0.00	3	126.00	123.50	-3	1,041	-0.29%
2023/08/28	1	118.50	0	0.00	117.00	1	1,173	0.09%
2023/08/25	1	117.00	0	0.00	118.00	1	1,192	0.08%
2023/08/24	6	124.42	0	0.00	119.00	6	1,224	0.49%
2023/08/18	0	121.00	0	0.00	118.00	0	1,594	0.00%
2023/08/17	0	122.00	0.2	118.50	122.00	-0.1	1,838	-0.01%
2023/08/16	0	117.00	0	0.00	117.00	0	1,944	0.00%
2023/08/15	0.1	120.00	0	0.00	119.00	0.1	2,110	0.00%
2023/08/14	2.1	117.54	0	0.00	118.00	2.1	2,206	0.09%
2023/08/10	0	126.50	0	0.00	121.00	0	2,252	0.00%
2023/08/09	2	127.25	0	0.00	126.50	2	2,279	0.09%
2023/08/08	3	132.00	1	129.50	130.00	2	2,376	0.08%
2023/08/07	0	0.00	0.1	135.50	134.00	-0.1	2,644	0.00%
2023/08/02	2	138.75	0	0.00	133.50	2	2,882	0.07%
2023/08/01	2	140.00	0	0.00	139.00	2	2,891	0.07%
2023/07/31	8	145.13	4	146.63	141.50	4	2,901	0.14%
2023/07/28	7	146.79	2	146.75	147.00	5	2,908	0.17%
2023/07/27	3	149.17	7.1	147.08	145.00	-4.1	2,946	-0.14%
2023/07/26	44	149.45	33.1	149.19	142.50	10.9	2,972	0.37%
2023/07/25	3.2	138.03	2	139.25	143.00	1.2	2,901	0.04%
2023/07/21	2.2	135.00	4.1	136.35	132.50	-1.9	2,849	-0.06%
2023/07/20	0	0.00	1	130.00	130.00	-1	2,824	-0.04%
2023/07/19	2	125.50	0	0.00	124.00	2	2,814	0.07%
2023/07/18	2.5	126.40	0	0.00	125.00	2.5	2,834	0.09%
2023/07/17	1	129.00	0	0.00	130.00	1	2,867	0.03%
2023/07/13	0	131.00	0	0.00	130.50	0	2,872	0.00%
2023/07/12	0	129.83	0	0.00	129.00	0	2,881	0.00%
2023/07/10	3.1	133.34	1	133.50	132.50	2.1	2,879	0.07%
2023/07/07	0.1	135.50	1	136.00	133.00	-1	2,874	-0.03%
2023/07/06	0.1	137.00	0	0.00	136.50	0.1	2,868	0.00%
2023/07/05	0.2	142.25	0	0.00	141.00	0.2	2,850	0.01%
2023/07/04	15.3	143.01	0	0.00	142.00	15.3	2,850	0.54%
2023/07/03	0.1	149.00	0	0.00	147.50	0.1	2,829	0.00%
2023/06/27	0.3	148.20	1	146.50	146.00	-0.8	2,801	-0.03%
2023/06/26	0	0.00	1	146.50	147.00	-1	2,804	-0.04%
2023/06/20	2	152.25	3	150.50	150.00	-1	2,807	-0.04%
2023/06/19	6	158.67	5	156.60	155.50	1	2,793	0.04%
2023/06/16	4	154.13	3	156.50	155.50	1	2,740	0.04%
2023/06/14	1.3	147.28	1	149.00	144.50	0.3	2,704	0.01%
2023/06/13	1	146.00	2	145.75	148.50	-1	2,700	-0.04%
2023/06/12	1	146.00	3	145.83	145.50	-2	2,689	-0.07%
2023/06/09	0.2	150.00	1	150.50	149.00	-0.8	2,676	-0.03%
2023/06/08	1	149.00	4	151.13	148.50	-3	2,678	-0.11%
2023/06/07	1.2	155.83	2	157.00	155.50	-0.8	2,662	-0.03%
2023/06/06	4.1	156.82	0.2	157.00	154.00	3.9	2,651	0.15%
2023/06/05	1	161.00	1	160.97	160.50	0	2,633	0.00%
2023/06/02	4	162.75	5	164.30	160.00	-1	2,628	-0.04%
2023/06/01	1	161.50	5	161.20	161.50	-4	2,598	-0.15%
2023/05/31	1	162.00	1	161.50	159.00	0	2,592	0.00%
2023/05/30	9	162.67	9	159.67	159.00	0	2,594	0.00%
2023/05/29	5	162.90	7	164.43	162.50	-2	2,604	-0.08%
2023/05/26	21	167.93	22	168.07	161.50	-1	2,598	-0.04%
2023/05/25	6	160.08	4	161.38	161.50	2	2,428	0.08%
2023/05/24	11	159.73	22	158.82	159.00	-11	2,378	-0.46%
2023/05/23	31	160.50	27	161.61	157.50	4	2,274	0.18%
2023/05/22	4	154.13	5.1	158.27	162.00	-1.1	2,034	-0.05%
2023/05/19	34	157.04	36.1	158.16	147.50	-2.1	1,931	-0.11%
2023/05/18	8.1	154.63	7.2	153.36	152.50	0.9	1,768	0.05%
2023/05/17	14	149.28	3.1	146.65	147.00	11	1,670	0.66%
2023/05/16	3	142.33	4	143.00	143.00	-1	1,642	-0.06%
2023/05/15	9.1	142.21	6	142.42	140.00	3.1	1,624	0.19%
2023/05/12	6.1	147.98	6	147.50	145.50	0.1	1,601	0.00%
2023/05/11	26.2	158.90	22.2	157.30	149.00	4.1	1,519	0.27%
2023/05/10	38	151.22	38.2	152.50	157.00	-0.2	1,245	-0.02%
2023/05/09	10	146.50	9	143.33	144.00	1	1,069	0.09%
2023/05/08	0	0.00	0.6	142.00	140.00	-0.6	999	-0.06%
2023/05/05	15.2	136.25	0	0.00	135.50	15.2	981	1.55%
2023/05/04	12.2	135.77	0	0.00	137.00	12.2	977	1.24%
2023/05/03	7.1	147.25	2	146.25	140.50	5.1	957	0.53%
2023/05/02	4	143.24	43.3	143.73	148.50	-39.3	899	-4.37%
2023/04/27	0	0.00	2	127.00	126.50	-2	844	-0.24%
2023/04/26	2	126.00	1	123.50	126.00	1	858	0.12%
2023/04/25	1.3	125.58	0	0.00	124.00	1.3	875	0.14%
2023/04/24	0.1	131.00	0	0.00	131.00	0.1	880	0.01%
2023/04/21	12.1	132.23	1	136.00	130.50	11.1	889	1.25%
2023/04/20	14	137.36	22.1	142.89	136.50	-8.1	867	-0.93%
2023/04/18	0	0.00	1	135.50	136.00	-1	828	-0.12%
2023/04/17	6.3	137.20	5.1	141.67	134.00	1.2	838	0.15%
2023/04/14	0	0.00	1	137.00	137.00	-1	833	-0.12%
2023/04/13	6.1	130.27	0	0.00	129.50	6.1	822	0.74%
2023/04/12	10	132.70	0	0.00	132.00	10	817	1.22%
2023/04/11	20	134.05	0	0.00	132.50	20	814	2.46%
2023/04/10	2	133.25	0	0.00	132.50	2	807	0.25%
2023/03/31	0.1	129.00	0	0.00	129.50	0.1	798	0.01%
2023/03/28	0.1	133.00	0	0.00	132.00	0.1	805	0.01%
2023/03/27	0.1	134.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	1	141.00	6	140.17	141.00	-5	784	-0.64%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/22	1	135.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	134.50	131.00	-1	763	-0.13%
2023/03/20	2	127.50	0.1	133.50	131.50	2	765	0.25%
2023/03/17	2	123.50	1	128.50	128.50	1	760	0.13%
2023/03/16	0	0.00	1	120.00	117.00	-1	758	-0.13%
2023/03/15	1	130.00	0	0.00	127.00	1	749	0.13%
2023/03/13	2	130.00	0	0.00	130.00	2	760	0.26%
2023/03/10	2	145.50	0	0.00	139.50	2	752	0.27%
2023/03/09	0	0.00	1	146.00	144.50	-1	739	-0.14%
2023/03/08	1	148.00	0.6	147.50	147.50	0.4	731	0.05%
2023/03/07	1.1	146.82	0	0.00	144.00	1.1	720	0.15%
2023/03/06	2.1	149.95	0	0.00	147.50	2.1	710	0.30%
2023/03/03	0	0.00	5.1	147.90	150.50	-5.1	700	-0.73%
2023/03/02	5.1	144.55	1	146.50	146.50	4.1	676	0.61%
2023/03/01	0.1	150.26	0	0.00	151.00	0.1	656	0.02%
2023/02/24	2	139.50	3	137.33	140.50	-1	612	-0.16%
2023/02/22	1	126.50	11	126.95	127.00	-10	579	-1.73%
2023/02/21	11	131.73	0	0.00	131.50	11	580	1.90%
2023/02/20	1	132.50	1.5	133.17	132.00	-0.5	577	-0.09%
2023/02/17	0	134.00	0	0.00	133.50	0	570	0.00%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/14	0	128.75	0	0.00	127.00	0	555	0.01%
2023/02/13	1	130.00	13	130.19	129.50	-12	549	-2.18%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/09	2	133.50	2	134.50	137.00	0	532	0.00%
2023/02/08	1	127.00	0	0.00	125.00	1	508	0.20%
2023/02/07	0	125.75	6	125.00	125.00	-6	507	-1.18%
2023/02/06	1	124.00	1	125.00	124.50	0	512	0.00%
2023/02/03	1	128.50	4	131.00	127.00	-3	507	-0.59%
2023/02/02	12	124.25	2.5	126.89	132.50	9.5	496	1.91%
2023/02/01	1	130.00	1	127.02	124.00	0	478	0.00%
2023/01/31	0	0.00	3	131.33	129.00	-3	467	-0.64%
2023/01/30	5	128.61	8	129.13	134.50	-3	463	-0.64%
2023/01/17	4	120.88	2	125.75	127.00	2	445	0.45%
2023/01/16	6	118.58	1	116.94	116.00	5	426	1.17%
2023/01/13	1	114.50	3	119.33	121.00	-2	417	-0.48%
2023/01/12	3	114.15	2	114.25	112.50	1	394	0.26%
2023/01/11	0	0.00	1	96.80	108.50	-1	371	-0.27%
2023/01/09	1	102.00	0	0.00	101.00	1	354	0.28%
2023/01/06	4	100.65	0	0.00	100.00	4	348	1.15%
2023/01/05	3	104.67	1	101.50	106.00	2	336	0.59%
2023/01/04	1	94.60	112	95.78	99.70	-111	315	-35.15%	大賣/鉅額交易
2023/01/03	0	0.00	2	90.70	90.70	-2	294	-0.68%
2022/12/30	1	82.50	0	0.00	82.50	1	286	0.35%
2022/12/28	0	0.00	6	84.78	84.40	-6	293	-2.04%
2022/12/26	6	85.55	0	0.00	85.00	6	293	2.05%
2022/12/23	0	0.00	1	88.20	87.20	-1	292	-0.34%
2022/12/15	0	86.80	1	87.00	87.20	-1	289	-0.34%
2022/12/08	1	80.40	0	0.00	80.00	1	325	0.31%
2022/12/07	0	84.00	0	0.00	81.20	0	325	0.01%
2022/12/06	0	85.00	0	0.00	84.50	0	321	0.01%
2022/12/02	20	84.52	0	0.00	84.80	20	300	6.66%
2022/12/01	0	84.00	0	0.00	83.90	0	293	0.01%
2022/11/30	10	83.20	0	0.00	82.10	10	290	3.44%
2022/11/28	1	81.71	0	0.00	81.20	1	286	0.36%
2022/11/23	0.4	85.45	0	0.00	84.50	0.4	282	0.14%
2022/11/21	32	90.30	0	0.00	88.00	32	277	11.54%
2022/11/18	10	89.15	0	0.00	87.20	10	275	3.63%
2022/11/17	40	86.22	0	0.00	86.80	40	269	14.87%
2022/11/15	0	0.00	1	85.10	85.60	-1	259	-0.38%
2022/11/14	0	0.00	0.1	85.80	85.20	-0.1	262	-0.04%
2022/11/11	2	88.45	0	0.00	87.40	2	259	0.77%
2022/11/10	0	0.00	6	86.02	86.60	-6	255	-2.35%
2022/11/09	0	89.00	1	88.00	88.80	-1	254	-0.39%
2022/11/08	1	87.40	0	0.00	87.30	1	252	0.40%
2022/11/02	0	90.00	0	0.00	90.20	0	242	0.00%
2022/10/26	6	83.87	1	79.00	85.00	5	224	2.22%
2022/10/24	1	93.07	0	0.00	88.00	1	212	0.47%
2022/10/21	0.2	89.50	2	92.20	91.50	-1.8	210	-0.85%
2022/10/20	0	103.00	0	0.00	98.50	0	200	0.00%
2022/10/17	1.1	108.91	0	0.00	109.50	1.1	191	0.58%
2022/10/13	0	124.00	0	0.00	117.00	0	185	0.01%
2022/10/12	0	0.00	1	125.00	124.50	-1	183	-0.54%
2022/10/11	1	123.00	0	0.00	124.50	1	182	0.55%
2022/10/03	0.1	123.00	0	0.00	120.00	0.1	165	0.06%
2022/09/30	0	125.00	0	0.00	124.50	0	163	0.01%
2022/09/29	0	0.00	1	129.00	129.50	-1	162	-0.62%
2022/09/28	0.1	129.99	0	0.00	127.00	0.1	160	0.06%
2022/09/27	1	137.50	1	135.50	136.00	0	158	0.00%
2022/09/26	1	132.50	0	0.00	136.00	1	156	0.64%
2022/09/23	0.2	140.00	0	0.00	136.00	0.2	152	0.13%
2022/09/22	0	0.00	1	136.00	143.50	-1	146	-0.68%
2022/09/21	2.3	146.13	1	147.00	142.50	1.3	138	0.94%
2022/09/20	2	159.50	0.2	159.50	157.00	1.8	127	1.41%
2022/09/19	3.2	162.31	0	0.00	169.50	3.2	119	2.68%
2022/09/16	2	172.75	5.2	174.48	177.00	-3.2	108	-2.94%
2022/09/15	0.4	163.31	4	154.13	170.00	-3.6	95	-3.79%
2022/09/14	2	138.78	2	139.75	143.00	0	74	0.03%