洋基工程 (6691)-國泰-松江券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
405.0
漲跌
▲0.5
漲幅
+0.12%
成交量
155張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	402.25	0	402.00	405.00	0	399	-0.01%
2024/06/06	0.1	404.21	0.1	403.42	404.50	0	404	0.00%
2024/06/05	1	404.01	0.1	401.50	405.50	1	410	0.23%
2024/06/04	0.1	401.60	2	408.00	409.50	-2	419	-0.47%
2024/06/03	0	396.08	0	0.00	399.50	0	417	0.01%
2024/05/31	0	395.78	0	0.00	400.00	0	426	0.01%
2024/05/30	0	383.00	0	0.00	385.00	0	421	0.00%
2024/05/29	0	374.00	0	0.00	374.00	0	430	0.00%
2024/05/28	0	373.50	0	0.00	372.00	0	440	0.00%
2024/05/27	0	373.00	0	0.00	371.00	0	453	0.00%
2024/05/22	0	379.50	0	0.00	377.00	0	494	0.00%
2024/05/17	0	378.00	0	0.00	378.50	0	506	0.00%
2024/05/16	0	379.50	0	0.00	381.00	0	514	0.00%
2024/05/15	0	374.39	1	370.50	370.50	-1	516	-0.19%
2024/05/10	1	377.02	0	0.00	377.00	1	522	0.19%
2024/05/09	0	0.00	0	389.00	386.00	0	518	0.00%
2024/05/08	0	390.50	0	0.00	395.00	0	519	0.00%
2024/05/07	1	390.00	0	0.00	389.50	1	517	0.20%
2024/05/03	0.1	381.16	0	0.00	381.00	0.1	515	0.01%
2024/04/30	0	381.17	0	0.00	382.00	0	513	0.01%
2024/04/24	0	378.00	0	0.00	378.00	0	524	0.00%
2024/04/22	1.2	362.67	0	0.00	360.00	1.2	532	0.23%
2024/04/19	1.1	374.86	0	0.00	375.50	1.1	520	0.21%
2024/04/18	1	395.00	0	395.50	392.50	1	504	0.20%
2024/04/17	0	413.00	0	0.00	404.50	0	502	0.00%
2024/04/16	0	400.50	0	0.00	398.50	0	500	0.00%
2024/04/15	1	403.03	0.1	402.00	406.00	1	498	0.20%
2024/04/12	3	416.33	1	418.50	409.50	2	492	0.41%
2024/04/11	0	385.71	0	0.00	383.00	0	473	0.00%
2024/04/09	0	389.50	0	0.00	385.00	0	475	0.00%
2024/04/03	0	392.00	0.1	389.80	390.00	0	482	-0.01%
2024/04/02	0	391.50	0	0.00	391.00	0	483	0.01%
2024/04/01	0	390.00	0	0.00	388.00	0	483	0.00%
2024/03/29	0.1	388.95	0	387.50	386.50	0.1	488	0.02%
2024/03/28	0	390.75	0	0.00	390.00	0	490	0.00%
2024/03/26	0	386.33	0	0.00	377.50	0	515	0.00%
2024/03/22	0	388.50	0.3	387.00	385.00	-0.3	540	-0.05%
2024/03/21	0	0.00	1.1	394.05	389.00	-1.1	562	-0.19%
2024/03/20	0.1	394.50	0	0.00	392.50	0.1	576	0.01%
2024/03/19	1	388.00	0	388.00	388.00	1	586	0.17%
2024/03/18	0	387.56	1	390.44	387.50	-1	619	-0.16%
2024/03/15	0	386.50	0	0.00	383.00	0	625	0.00%
2024/03/14	0	383.00	0.1	381.00	381.50	0	602	-0.01%
2024/03/13	0.1	386.17	0	0.00	382.50	0.1	603	0.01%
2024/03/12	0.1	382.50	0	0.00	383.00	0.1	599	0.01%
2024/03/11	0	381.71	1	383.10	386.50	-1	605	-0.16%
2024/03/08	0.2	393.24	2	392.00	393.50	-1.8	607	-0.30%
2024/03/07	0.2	396.59	0	0.00	394.50	0.2	614	0.04%
2024/03/06	0	0.00	1.2	390.35	399.50	-1.2	609	-0.20%
2024/03/04	0	384.08	0	0.00	388.50	0	603	0.00%
2024/03/01	0	386.19	0	382.00	379.00	0	595	0.00%
2024/02/29	0	380.50	2	380.00	382.00	-2	592	-0.34%
2024/02/27	3.1	376.39	0	0.00	372.00	3.1	583	0.53%
2024/02/26	0	362.36	0	0.00	367.00	0	581	0.00%
2024/02/23	0	0.00	1	350.00	351.00	-1	567	-0.18%
2024/02/22	0	346.00	0	348.50	348.50	0	573	0.00%
2024/02/20	0.1	336.50	0	0.00	339.00	0.1	586	0.01%
2024/02/19	0	0.00	0.1	345.00	335.50	-0.1	609	-0.02%
2024/02/16	0.1	344.96	0	0.00	346.00	0.1	646	0.01%
2024/02/15	0	342.00	0	333.50	344.00	0	668	0.00%
2024/02/05	1	331.98	0	0.00	331.00	1	666	0.15%
2024/02/02	0	326.62	0	0.00	328.50	0	672	0.01%
2024/02/01	0	0.00	1.1	328.38	328.00	-1.1	683	-0.15%
2024/01/31	0.1	328.26	0	0.00	328.50	0.1	690	0.01%
2024/01/30	0	0.00	1	330.50	325.50	-1	700	-0.14%
2024/01/29	0	0.00	0.1	322.50	330.00	-0.1	708	-0.01%
2024/01/24	0	325.00	0	0.00	321.50	0	704	0.00%
2024/01/23	1	326.00	1	324.50	324.50	0	705	0.00%
2024/01/22	0	331.00	0	0.00	329.00	0	702	0.00%
2024/01/11	0	322.00	2	321.00	319.00	-2	692	-0.29%
2024/01/10	0	319.00	2	328.50	332.00	-2	699	-0.29%
2024/01/08	0	314.31	0	0.00	314.00	0	695	0.00%
2024/01/05	0	317.00	0	318.00	315.00	0	699	0.00%
2024/01/04	0	319.00	0	0.00	318.50	0	712	0.00%
2023/12/29	0	315.00	0	0.00	316.00	0	716	0.00%
2023/12/28	0	319.50	0	0.00	317.00	0	711	0.00%
2023/12/27	2	319.00	0	0.00	317.00	2	710	0.28%
2023/12/26	0	322.00	0	0.00	319.50	0	708	0.00%
2023/12/25	0	0.00	1	319.50	316.50	-1	706	-0.14%
2023/12/21	0	325.50	0	0.00	324.50	0	688	0.00%
2023/12/20	2	326.75	0	0.00	330.00	2	670	0.30%
2023/12/19	1	344.00	0.1	338.17	339.00	0.9	653	0.14%
2023/12/18	0	347.00	3	348.17	343.50	-3	640	-0.47%
2023/12/15	0	350.25	0	0.00	352.00	0	617	0.01%
2023/12/14	0	345.50	0	0.00	345.50	0	594	0.01%
2023/12/13	0	0.00	1	340.50	347.00	-1	577	-0.17%
2023/12/12	2	318.05	0	0.00	326.00	2	544	0.37%
2023/12/08	1	317.00	0	0.00	316.00	1	531	0.19%
2023/12/07	0	325.50	0	0.00	319.00	0	531	0.00%
2023/12/04	2	320.76	2.2	319.86	320.50	-0.2	514	-0.04%
2023/12/01	0	315.50	0	0.00	313.00	0	501	0.00%
2023/11/28	0	0.00	0.1	315.50	318.50	-0.1	491	-0.02%
2023/11/27	0.1	316.17	0.1	316.00	318.00	0	489	0.00%
2023/11/24	0	0.00	0.1	312.20	313.50	-0.1	486	-0.01%
2023/11/23	2.1	315.98	1.3	312.36	314.50	0.8	489	0.16%
2023/11/22	0	0.00	0	308.00	313.00	0	475	0.00%
2023/11/21	0	0.00	1.1	311.20	306.50	-1.1	473	-0.24%
2023/11/20	0.3	312.57	2	312.75	313.50	-1.7	466	-0.37%
2023/11/17	3	308.70	1.3	311.99	312.00	1.8	464	0.38%
2023/11/16	0.1	313.50	0	0.00	314.00	0.1	462	0.01%
2023/11/15	5.1	307.58	7	310.86	308.50	-1.9	448	-0.42%
2023/11/14	1.1	293.04	2	291.50	294.00	-0.9	404	-0.23%
2023/11/13	2.1	282.01	1	284.00	283.50	1.1	380	0.28%
2023/11/10	0	277.50	1	274.00	279.00	-1	372	-0.27%
2023/11/09	1	269.54	0	0.00	271.00	1	363	0.28%
2023/11/03	2	268.50	1	268.00	268.50	1	331	0.30%
2023/11/02	0	0.00	0.1	268.80	269.00	-0.1	332	-0.02%
2023/11/01	0	268.00	0	0.00	266.00	0	336	0.01%
2023/10/30	0.1	271.00	0.1	270.50	271.50	0	345	0.00%
2023/10/27	0.1	273.00	0.1	272.00	268.00	0	349	0.00%
2023/10/26	0.1	272.00	0	0.00	271.00	0.1	355	0.01%
2023/10/25	0	0.00	1	271.50	272.50	-1	356	-0.28%
2023/10/24	0	268.50	0	0.00	266.00	0	356	0.01%
2023/10/23	1	270.00	0	0.00	267.50	1	359	0.28%
2023/10/20	2	265.55	1	267.00	273.00	1	361	0.28%
2023/10/19	2	270.50	0	0.00	271.00	2	361	0.55%
2023/10/18	0	281.50	0	0.00	280.00	0	363	0.01%
2023/10/17	0	0.00	0.1	285.00	284.00	-0.1	358	-0.03%
2023/10/16	0.1	283.25	0.1	282.50	283.50	0.1	368	0.01%
2023/10/13	0.4	280.69	0.6	281.39	283.00	-0.2	390	-0.06%
2023/10/12	1.1	279.18	4.1	281.49	282.00	-3	444	-0.67%
2023/10/11	0	0.00	6	267.00	267.00	-6	460	-1.30%
2023/10/05	1	262.50	0	0.00	261.00	1	482	0.21%
2023/10/04	0	258.00	0	0.00	260.00	0	489	0.00%
2023/09/27	0	255.00	0	0.00	255.50	0	537	0.00%
2023/09/26	0	257.10	0	0.00	255.00	0	555	0.00%
2023/09/25	0	258.50	0	0.00	257.00	0	565	0.00%
2023/09/20	0	260.00	0	0.00	260.00	0	600	0.00%
2023/09/15	0	0.00	0.1	264.50	261.50	-0.1	599	-0.02%
2023/09/14	0.1	264.00	1.1	260.62	264.50	-1	599	-0.16%
2023/09/13	1.1	255.76	0	0.00	260.00	1.1	598	0.18%
2023/09/12	2	253.00	0.1	255.00	253.00	2	601	0.32%
2023/09/11	0.1	263.00	0.1	263.00	261.50	0	602	0.00%
2023/09/08	0.1	267.50	0	0.00	265.50	0.1	614	0.01%
2023/09/07	5	267.00	5	264.10	264.00	0	627	0.00%
2023/09/06	0	262.00	1	262.50	266.00	-1	648	-0.15%
2023/09/01	0	0.00	1	249.00	252.50	-1	683	-0.15%
2023/08/31	1	245.50	0	0.00	248.00	1	681	0.15%
2023/08/30	1	246.50	0	0.00	247.50	1	691	0.14%
2023/08/29	0	237.50	0	0.00	242.00	0	700	0.00%
2023/08/28	0.1	241.50	2	240.00	240.00	-1.9	719	-0.26%
2023/08/25	0	245.00	0	0.00	244.00	0	731	0.00%
2023/08/24	0.1	247.18	0	0.00	247.00	0.1	730	0.02%
2023/08/23	0	0.00	1	251.00	249.50	-1	728	-0.14%
2023/08/22	1	253.02	0	0.00	252.00	1	732	0.14%
2023/08/21	1	265.03	0	0.00	262.50	1	738	0.14%
2023/08/18	0	277.25	0.1	276.00	274.00	0	728	0.00%
2023/08/17	0.1	279.00	0	0.00	279.50	0.1	728	0.01%
2023/08/16	0	268.38	0	0.00	268.50	0	727	0.00%
2023/08/15	0	273.13	0	0.00	271.00	0	728	0.00%
2023/08/14	0	270.50	0	0.00	268.00	0	731	0.00%
2023/08/11	0	276.50	0	0.00	273.50	0	729	0.00%
2023/08/10	0	274.85	0	0.00	273.50	0	731	0.00%
2023/08/09	0.1	279.00	0	0.00	278.00	0.1	742	0.01%
2023/08/08	0	278.50	0	0.00	277.00	0	748	0.00%
2023/08/07	0	278.00	0	0.00	276.00	0	749	0.00%
2023/08/04	0	273.00	8	271.81	280.50	-8	748	-1.07%
2023/08/02	0	278.00	0	0.00	273.00	0	747	0.00%
2023/08/01	0	277.50	0	0.00	277.00	0	742	0.00%
2023/07/31	0	284.50	0	0.00	280.00	0	743	0.00%
2023/07/28	8	277.00	0	0.00	280.50	8	738	1.09%
2023/07/26	1	277.00	0	0.00	275.50	1	738	0.14%
2023/07/24	1	279.00	0	0.00	279.50	1	731	0.14%
2023/07/21	0	281.90	0	0.00	281.50	0	729	0.00%
2023/07/20	1	289.97	0	0.00	287.00	1	725	0.14%
2023/07/19	1	292.04	0	0.00	292.50	1	716	0.14%
2023/07/18	3	284.67	0	0.00	287.50	3	708	0.42%
2023/07/17	10.1	283.09	1	275.50	276.50	9.1	701	1.29%
2023/07/14	3.1	393.10	1	399.00	400.00	2.1	657	0.32%
2023/07/13	0	0.00	1	397.00	390.50	-1	640	-0.16%
2023/07/11	1	363.50	1	361.00	370.50	0	643	0.00%
2023/07/10	0	362.00	1	370.00	361.00	-1	642	-0.15%
2023/07/07	0	374.00	1.2	369.79	372.50	-1.2	632	-0.19%
2023/07/06	0.2	377.97	0	0.00	378.00	0.2	627	0.02%
2023/07/05	0	378.00	0	0.00	377.00	0	613	0.00%
2023/07/04	0	360.50	2	356.00	362.50	-2	602	-0.33%
2023/07/03	0	0.00	1	337.00	346.50	-1	589	-0.17%
2023/06/30	1	341.00	0	0.00	340.00	1	579	0.17%
2023/06/29	1	327.50	2	324.50	327.00	-1	562	-0.18%
2023/06/28	0	318.50	0	0.00	318.50	0	554	0.00%
2023/06/26	0	0.00	1	321.02	320.00	-1	555	-0.18%
2023/06/21	1	321.50	0	0.00	323.50	1	573	0.17%
2023/06/20	0	322.00	0	0.00	320.50	0	578	0.01%
2023/06/14	0.1	321.00	0	322.00	319.50	0.1	620	0.01%
2023/06/13	0	330.00	0	330.50	331.00	0	628	0.00%
2023/06/12	1	319.61	0.1	321.00	327.50	1	618	0.16%
2023/06/09	0.1	309.00	0	0.00	309.00	0.1	595	0.01%
2023/06/08	2	305.75	0	0.00	307.00	2	602	0.33%
2023/06/06	0.1	297.64	0	0.00	298.00	0.1	572	0.01%
2023/06/01	0	0.00	1	310.00	312.00	-1	555	-0.18%
2023/05/31	1	302.50	1	302.00	302.50	0	537	0.00%
2023/05/29	0	0.00	0.1	297.00	297.00	-0.1	532	-0.01%
2023/05/26	1	289.00	2	293.00	294.50	-1	549	-0.18%
2023/05/19	0	294.50	0	0.00	294.50	0	600	0.00%
2023/05/18	0	298.00	0	0.00	297.00	0	598	0.01%
2023/05/17	3	298.50	0	0.00	299.00	3	596	0.50%
2023/05/15	0.1	296.50	1	304.00	295.50	-1	591	-0.16%
2023/05/03	0	0.00	1.1	289.88	288.50	-1.1	587	-0.18%
2023/04/28	0.1	284.00	0	0.00	285.00	0.1	586	0.01%
2023/04/25	1	275.51	0	0.00	277.00	1	578	0.17%
2023/04/20	1.2	286.73	0	0.00	280.00	1.2	559	0.22%
2023/04/18	2	301.00	1	303.00	293.50	1	526	0.19%
2023/04/17	0	0.00	1	299.00	297.00	-1	512	-0.20%
2023/04/14	2	284.75	0	0.00	288.50	2	486	0.41%
2023/04/12	1	275.00	0	0.00	280.00	1	469	0.21%
2023/04/11	1	275.00	0	0.00	279.00	1	464	0.22%
2023/04/06	0	275.00	0	0.00	273.50	0	452	0.00%
2023/03/29	1	279.50	0	0.00	275.00	1	442	0.23%
2023/03/24	0	278.50	1	284.50	279.00	-1	429	-0.23%
2023/03/23	0	291.50	0	0.00	288.50	0	409	0.00%
2023/03/22	0	296.00	0	0.00	290.50	0	402	0.00%
2023/03/21	0	301.50	0	0.00	299.00	0	395	0.00%
2023/03/07	0	0.00	0	286.00	286.50	0	287	-0.01%
2023/03/06	0	291.00	0	0.00	290.00	0	284	0.01%
2023/03/01	0	0.00	1.3	280.39	283.00	-1.3	264	-0.48%
2023/02/24	0	0.00	0.1	289.50	284.00	-0.1	261	-0.05%
2023/02/23	0	0.00	2	284.00	292.00	-2	242	-0.82%
2023/02/22	2	280.25	0	0.00	277.00	2	217	0.92%
2023/02/21	0.1	267.00	0	0.00	276.00	0.1	197	0.07%
2023/02/20	0	0.00	0.1	255.00	263.00	-0.1	184	-0.07%
2023/02/17	0.1	250.50	0	0.00	250.00	0.1	177	0.07%
2023/02/13	0.3	238.00	0	0.00	237.00	0.3	168	0.17%
2023/02/10	1	238.00	0	0.00	237.00	1	167	0.60%
2023/02/08	0	0.00	1	241.50	240.00	-1	161	-0.62%
2023/02/07	1	239.50	1	241.00	238.50	0	154	0.00%
2023/02/01	0	0.00	0	215.00	216.50	0	129	-0.01%
2023/01/31	0	214.50	0	0.00	215.50	0	128	0.01%
2023/01/10	0	202.00	0	0.00	201.50	0	120	0.00%
2023/01/09	0	0.00	1	202.00	203.00	-1	119	-0.84%
2023/01/06	0	0.00	0.1	202.00	203.50	-0.1	117	-0.09%
2023/01/05	0	0.00	1	203.00	203.50	-1	118	-0.84%
2023/01/04	2	198.75	0	0.00	200.00	2	118	1.69%
2023/01/03	0	0.00	1	201.00	202.00	-1	117	-0.85%
2022/12/30	0	0.00	1	197.00	199.00	-1	114	-0.87%
2022/12/29	1	198.00	0	0.00	198.00	1	113	0.88%
2022/12/14	1	196.00	0	0.00	197.00	1	108	0.92%
2022/12/09	0.1	199.00	0	0.00	198.00	0.1	103	0.10%
2022/12/05	0	0.00	43	194.66	196.00	-43	99	-43.29%
2022/11/29	0	0.00	1	193.50	194.00	-1	93	-1.07%
2022/10/26	0	154.00	0	0.00	151.50	0	86	0.02%
2022/10/21	0	158.00	0	0.00	157.00	0	86	0.02%
2022/10/20	0	158.50	0	0.00	157.50	0	86	0.02%
2022/10/14	0	0.00	1	158.00	159.50	-1	87	-1.15%
2022/09/26	1	169.00	0	0.00	171.00	1	87	1.14%
2022/09/14	1	175.00	0	0.00	177.50	1	85	1.17%
2022/08/25	0	0.00	1	179.00	178.50	-1	63	-1.57%
2022/06/29	0	175.50	0	0.00	175.50	0	34	0.05%
2022/06/28	0	176.28	0	0.00	176.00	0	34	0.06%
2022/06/23	13	176.04	0	0.00	176.00	13	37	34.81%
2022/06/22	1	177.05	0	0.00	177.00	1	37	2.71%
2022/06/21	0	180.00	0	0.00	179.50	0	37	0.05%
2022/06/14	0	180.00	0	0.00	179.50	0	41	0.05%
2022/05/20	0	0.00	1	177.50	178.50	-1	63	-1.58%
2022/05/19	5	177.60	0	0.00	180.00	5	64	7.72%
2022/05/13	10	175.10	0	0.00	176.50	10	68	14.51%
2022/05/12	15	176.17	0	0.00	176.00	15	70	21.41%
2022/04/25	1	182.00	0	0.00	182.00	1	86	1.15%
2022/04/01	1	194.00	0	0.00	193.50	1	180	0.56%
2022/03/31	1	195.50	0	0.00	195.50	1	180	0.55%
2022/03/11	0	0.00	1	182.50	182.50	-1	189	-0.53%
2022/03/07	0	0.00	2	178.50	175.50	-2	193	-1.04%
2022/03/04	1	185.00	0	0.00	185.00	1	191	0.52%
2022/02/15	0	0.00	1	191.50	193.00	-1	203	-0.49%
2022/01/26	0	0.00	1	195.00	194.50	-1	197	-0.51%
2022/01/25	0	0.00	1	195.00	194.00	-1	197	-0.51%
2022/01/18	0	0.00	1	210.00	209.00	-1	190	-0.53%
2022/01/10	0	0.00	1	213.50	213.50	-1	170	-0.59%
2022/01/07	0	0.00	0	220.00	219.00	0	165	-0.02%
2022/01/04	0	0.00	1	231.00	231.50	-1	149	-0.67%
2022/01/03	0	244.50	1	243.00	236.00	-1	133	-0.73%