應廣 (6716)-國泰-松江券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.3
漲跌
▲1.7
漲幅
+2.16%
成交量
15張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	80.80	0	0.00	81.80	1	32	3.05%
2025/01/15	1	82.00	0	0.00	80.80	1	33	3.01%
2025/01/10	0	0.00	5	87.40	84.00	-5	35	-14.28%
2025/01/09	0	0.00	16	85.34	87.00	-16	33	-47.83%
2025/01/08	1	80.00	0	0.00	80.10	1	31	3.22%
2025/01/06	3	79.83	0	0.00	80.80	3	31	9.65%
2024/12/26	1	82.00	0	0.00	81.40	1	32	3.06%
2024/12/25	2	82.65	0	0.00	82.50	2	32	6.13%
2024/12/20	0	0.00	1	81.50	80.20	-1	35	-2.85%
2024/12/19	0	0.00	3	78.90	81.50	-3	35	-8.37%
2024/12/12	1	84.50	0	0.00	84.00	1	36	2.76%
2024/12/11	1	85.30	0	0.00	84.20	1	36	2.75%
2024/12/09	1	86.00	1	87.80	84.00	0	37	0.00%
2024/12/04	2	86.00	0	0.00	86.70	2	37	5.33%
2024/12/03	5	86.74	0	0.00	85.80	5	38	13.16%
2024/11/29	5	84.54	0	0.00	86.80	5	38	13.04%
2024/11/28	2	84.50	0	0.00	84.70	2	40	4.97%
2024/11/27	2	86.85	0	0.00	85.90	2	40	4.89%
2024/11/26	5	88.56	0	0.00	86.40	5	41	12.11%
2024/11/25	3	91.17	0	0.00	89.50	3	41	7.29%
2024/11/22	0	0.00	1	90.50	89.40	-1	40	-2.45%
2024/11/21	0	0.00	1	88.00	88.90	-1	40	-2.45%
2024/11/20	0	0.00	4	87.93	88.00	-4	41	-9.73%
2024/11/19	0	0.00	4	87.90	87.90	-4	41	-9.58%
2024/11/18	0	0.00	0.1	85.34	84.50	-0.1	42	-0.21%
2024/11/15	2	86.90	0	0.00	86.50	2	43	4.62%
2024/11/14	2	87.31	0	0.00	87.50	2	45	4.44%
2024/11/13	6	90.85	0	0.00	90.10	6	45	13.26%
2024/11/11	3	93.40	0	0.00	93.20	3	47	6.38%
2024/11/08	1	95.80	0	0.00	95.50	1	47	2.10%
2024/11/07	2	98.00	0	0.00	98.00	2	47	4.20%
2024/11/06	3	97.57	0	0.00	97.50	3	47	6.25%
2024/11/05	3	95.47	2	98.05	96.50	1	48	2.04%
2024/11/04	4	96.15	0	0.00	95.30	4	49	8.15%
2024/10/30	3	96.80	0	0.00	95.70	3	49	6.06%
2024/10/24	0	0.00	3	103.33	101.00	-3	50	-5.90%
2024/10/23	0	0.00	2	103.50	102.00	-2	50	-3.99%
2024/10/22	0	0.00	4	100.88	101.00	-4	53	-7.52%
2024/10/17	0	0.00	2	99.60	98.90	-2	53	-3.71%
2024/10/16	0	99.40	0	0.00	98.50	0	53	0.06%
2024/10/15	0	0.00	2	100.35	99.60	-2	55	-3.59%
2024/10/14	0	99.00	0	0.00	98.00	0	57	0.03%
2024/10/11	1	100.00	0	0.00	99.10	1	57	1.80%
2024/10/09	4	100.38	0	0.00	100.00	4	59	6.67%
2024/10/07	7	99.04	0	0.00	100.00	7	64	10.88%
2024/09/30	0	0.00	1	101.50	100.50	-1	64	-1.54%
2024/09/26	0	0.00	2	103.50	102.00	-2	69	-2.87%
2024/09/25	0	0.00	1	102.00	102.00	-1	69	-1.44%
2024/09/24	0	0.00	3	100.50	98.90	-3	67	-4.41%
2024/09/23	0	0.00	10	100.15	100.50	-10	68	-14.57%
2024/09/06	1	99.90	0	0.00	99.50	1	87	1.14%
2024/09/05	0.1	99.08	0	0.00	99.50	0.1	88	0.06%
2024/09/04	2	99.99	0	0.00	99.20	2	89	2.27%
2024/09/03	0	105.25	0	0.00	104.00	0	89	0.02%
2024/08/30	2	110.00	0	0.00	109.00	2	91	2.19%
2024/08/27	1	108.50	0	0.00	108.50	1	92	1.08%
2024/08/26	1	108.50	0	0.00	108.00	1	98	1.01%
2024/08/23	0	0.00	2	109.00	107.50	-2	100	-1.98%
2024/08/21	4	110.50	0	0.00	109.50	4	110	3.61%
2024/08/20	1	109.00	0	0.00	110.00	1	112	0.89%
2024/08/19	3	108.00	0	0.00	109.00	3	115	2.61%
2024/08/16	12	110.29	0	0.00	106.50	12	119	10.06%
2024/08/15	0	0.00	2	107.75	106.00	-2	135	-1.48%
2024/08/14	0	0.00	3	107.67	107.00	-3	144	-2.08%
2024/08/13	0.1	106.50	2	107.25	105.00	-2	144	-1.35%
2024/08/12	0	0.00	1	108.00	107.50	-1	144	-0.69%
2024/08/09	0	0.00	2	108.50	108.50	-2	146	-1.37%
2024/08/08	0	105.50	0	0.00	105.00	0	146	0.01%
2024/08/01	5	115.00	0	0.00	114.50	5	149	3.35%
2024/07/31	3	113.00	0	0.00	114.50	3	149	2.01%
2024/07/29	2	113.50	0	0.00	109.50	2	148	1.35%
2024/07/22	0	109.50	0	0.00	109.00	0	144	0.03%
2024/07/18	0	119.00	0	0.00	117.50	0	144	0.01%
2024/06/25	1	118.50	0	0.00	119.50	1	166	0.60%
2024/06/19	3	127.83	5.1	128.69	122.00	-2.1	165	-1.28%
2024/06/04	1	121.00	0	0.00	119.50	1	164	0.61%
2024/05/31	0	0.00	0	123.00	125.00	0	167	-0.02%
2024/05/28	0	0.00	0.1	126.00	126.00	-0.1	172	-0.06%
2024/05/27	1	128.50	0	0.00	126.00	1	170	0.59%
2024/05/24	0	0.00	3	121.50	121.00	-3	167	-1.79%
2024/05/23	0	0.00	4	126.63	123.50	-4	169	-2.36%
2024/05/22	0	122.00	2	124.00	126.50	-2	169	-1.16%
2024/05/21	0	0.00	1	124.00	122.00	-1	172	-0.58%
2024/05/20	5	109.20	0	0.00	118.00	5	162	3.08%
2024/05/16	5	110.10	0	0.00	108.50	5	161	3.09%
2024/05/14	0	0.00	8	111.50	110.00	-8	174	-4.57%
2024/05/13	3	108.00	0	0.00	109.00	3	194	1.55%
2024/05/09	0	108.50	0	0.00	107.00	0	226	0.00%
2024/04/29	2	105.00	0	0.00	105.00	2	252	0.79%
2024/04/26	3	107.50	0	0.00	104.50	3	253	1.18%
2024/04/19	0	0.00	1	105.00	104.00	-1	256	-0.39%
2024/04/17	0	0.00	2	111.00	109.50	-2	259	-0.77%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	259	0.02%
2024/04/12	0	0.00	1	111.50	110.00	-1	271	-0.37%
2024/04/11	0	0.00	0.1	109.00	109.00	-0.1	271	-0.04%
2024/04/10	1	110.00	1	108.00	107.00	0	268	0.00%
2024/04/09	6.1	110.99	4	110.50	107.50	2.1	267	0.78%
2024/04/08	2	109.50	1	107.50	107.50	1	249	0.40%
2024/04/01	0	108.00	0	0.00	107.50	0	247	0.00%
2024/03/28	0	104.75	0	0.00	101.50	0	247	0.01%
2024/03/27	0	107.00	0	0.00	104.00	0	247	0.00%
2024/03/20	0	103.50	0	0.00	100.50	0	251	0.00%
2024/03/19	0	105.00	0	0.00	102.50	0	251	0.00%
2024/03/18	0	104.38	0	0.00	103.50	0	251	0.01%
2024/03/14	0	107.00	0	0.00	107.00	0	258	0.00%
2024/03/08	0	115.00	0	0.00	113.50	0	261	0.01%
2024/03/07	0.1	120.53	0	0.00	121.00	0.1	258	0.02%
2024/03/04	6	125.83	6	130.58	128.50	0	256	0.00%
2024/02/29	0	124.50	0	0.00	124.50	0	259	0.01%
2024/02/27	0	125.73	0	0.00	125.00	0	262	0.02%
2024/02/26	0	128.50	0	0.00	129.00	0	262	0.00%
2024/02/22	1	139.00	1	133.00	133.00	0	260	0.00%
2024/02/21	0	0.00	0.2	136.00	138.50	-0.2	252	-0.09%
2024/02/20	0.2	132.50	0	0.00	132.00	0.2	244	0.09%
2024/02/15	1	136.00	1	139.00	134.50	0	228	0.00%
2024/02/05	1	146.00	1	133.50	130.50	0	216	0.00%