91APP*-KY (6741)-國泰-松江券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	93.25	6	93.68	94.40	5	360	1.39%
2024/05/15	0.1	91.00	0	0.00	91.20	0.1	353	0.01%
2024/05/13	0	0.00	1	87.90	87.80	-1	346	-0.29%
2024/05/09	0	90.50	0	0.00	88.00	0	361	0.01%
2024/05/08	1	90.70	2	91.10	90.90	-1	361	-0.28%
2024/04/19	3.3	83.08	0	0.00	82.50	3.3	391	0.83%
2024/04/17	0	0.00	1	88.00	88.50	-1	384	-0.26%
2024/04/16	0.2	87.44	0	0.00	84.60	0.2	382	0.04%
2024/04/15	0.1	90.30	0.5	89.70	89.10	-0.5	378	-0.12%
2024/04/12	0	0.00	0.5	92.27	92.10	-0.5	372	-0.13%
2024/04/10	0	0.00	1	94.30	93.70	-1	381	-0.26%
2024/04/02	1	92.32	0	0.00	93.00	1	384	0.26%
2024/04/01	3	93.17	3.1	93.90	94.40	-0.1	386	-0.03%
2024/03/29	1.3	94.25	0	0.00	94.70	1.3	387	0.34%
2024/03/28	3.1	92.69	3	93.50	94.40	0.1	390	0.03%
2024/03/27	0.1	90.00	0	0.00	93.00	0.1	384	0.01%
2024/03/25	0	89.80	0.1	88.82	89.80	-0.1	380	-0.02%
2024/03/22	1.2	88.25	0	0.00	88.00	1.2	380	0.30%
2024/03/21	0.6	89.29	0	0.00	88.30	0.6	382	0.15%
2024/03/20	0.5	90.09	0	0.00	89.00	0.5	392	0.11%
2024/03/19	0.1	91.20	0	0.00	90.00	0.1	418	0.01%
2024/03/18	0.5	91.99	0	0.00	91.20	0.5	415	0.11%
2024/03/14	0.1	94.60	0	0.00	96.00	0.1	447	0.01%
2024/03/12	0	95.50	0	0.00	95.40	0	456	0.01%
2024/03/11	0.1	93.40	0	0.00	94.20	0.1	461	0.01%
2024/03/08	1.1	93.67	0	0.00	92.50	1.1	463	0.25%
2024/03/07	1.3	95.18	0	0.00	94.70	1.3	460	0.28%
2024/03/06	0	97.70	0	0.00	97.50	0	470	0.01%
2024/03/05	0	0.00	0.1	98.20	97.60	-0.1	475	-0.02%
2024/03/01	0	0.00	0.1	100.00	99.40	-0.1	484	-0.02%
2024/02/22	0.1	99.48	1	99.60	99.40	-0.9	526	-0.17%
2024/02/21	1	99.60	0	0.00	100.00	1	555	0.18%
2024/02/16	0.2	97.45	0	0.00	98.20	0.2	575	0.03%
2024/02/15	0	94.40	0	0.00	94.30	0	568	0.00%
2024/02/05	0.2	94.39	0	0.00	95.60	0.2	568	0.04%
2024/02/02	0	95.30	1	95.80	95.80	-1	562	-0.17%
2024/02/01	0.2	95.80	0	0.00	96.00	0.2	551	0.04%
2024/01/31	0	97.19	0	0.00	96.60	0	548	0.01%
2024/01/30	0	98.00	0	0.00	97.40	0	548	0.00%
2024/01/25	1	99.20	1	99.40	99.50	0	558	0.00%
2024/01/23	1.1	99.15	1	99.50	99.50	0.1	558	0.02%
2024/01/19	0.1	98.90	1	98.00	98.50	-1	556	-0.17%
2024/01/18	1	98.35	0	0.00	99.20	1	555	0.18%
2024/01/17	0.1	99.00	0	0.00	96.00	0.1	553	0.03%
2024/01/16	1	98.92	0	0.00	99.50	1	548	0.19%
2024/01/11	0.1	100.50	0	0.00	99.30	0.1	547	0.01%
2024/01/09	0	0.00	0.1	102.00	100.00	-0.1	555	-0.01%
2024/01/08	1.1	101.10	0	0.00	102.50	1.1	555	0.19%
2024/01/05	0.1	101.00	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.00%
2024/01/03	1.1	102.73	0	0.00	102.50	1.1	554	0.20%
2024/01/02	0	106.50	0	0.00	106.00	0	550	0.00%
2023/12/29	0	0.00	0	105.00	105.00	0	551	0.00%
2023/12/28	0	106.00	0	0.00	106.00	0	556	0.00%
2023/12/25	1	104.49	0	0.00	105.50	1	555	0.19%
2023/12/22	0	0.00	1	108.00	106.50	-1	551	-0.18%
2023/12/21	0.1	109.20	0	0.00	107.50	0.1	552	0.02%
2023/12/19	2	107.26	0	0.00	107.00	2	549	0.37%
2023/12/18	2	109.00	1	109.50	109.50	1	548	0.18%
2023/12/15	3.1	112.33	3	112.16	113.50	0	546	0.01%
2023/12/14	5.7	113.32	11	113.91	113.00	-5.3	537	-0.99%
2023/12/13	1	108.00	1	107.00	108.00	0	509	0.00%
2023/12/12	9.1	111.67	4.4	112.19	107.00	4.7	509	0.92%
2023/12/08	1	112.00	0	0.00	111.50	1	494	0.21%
2023/12/06	5.1	113.39	1	113.00	112.00	4.1	497	0.81%
2023/12/05	1	112.00	0	0.00	110.50	1	497	0.20%
2023/12/04	0.1	112.25	20	113.00	112.00	-19.9	496	-4.01%
2023/12/01	7.1	114.11	6	114.58	112.50	1.1	501	0.22%
2023/11/28	1	108.50	2	109.00	109.00	-1	483	-0.21%
2023/11/27	2	108.75	20	108.50	107.00	-18	494	-3.64%
2023/11/24	2	109.75	4	110.88	111.50	-2	489	-0.41%
2023/11/22	1	112.39	0	110.50	113.00	1	476	0.21%
2023/11/21	20	112.50	1.1	112.32	110.00	18.9	463	4.08%
2023/11/20	2	110.75	3	111.33	112.00	-1	459	-0.22%
2023/11/17	3.1	103.23	2	103.25	105.00	1.1	429	0.25%
2023/11/16	0	102.00	0	0.00	101.00	0	416	0.00%
2023/11/15	1.1	100.50	4	100.88	101.50	-3	420	-0.70%
2023/11/14	0	0.00	1	98.60	98.50	-1	431	-0.23%
2023/11/13	3	99.17	0	0.00	98.10	3	440	0.68%
2023/11/10	0.1	99.40	0	0.00	98.60	0.1	449	0.01%
2023/11/08	0	100.50	0	0.00	101.00	0	476	0.00%
2023/11/07	1.2	100.59	0	0.00	100.50	1.2	485	0.24%
2023/11/06	1.1	98.90	2	100.50	100.50	-0.9	503	-0.19%
2023/11/02	0	0.00	2	97.20	97.00	-2	510	-0.39%
2023/10/31	0.2	96.00	0	0.00	93.10	0.2	521	0.05%
2023/10/27	0.3	96.17	0	0.00	95.00	0.3	539	0.06%
2023/10/26	0.1	96.70	0	0.00	94.60	0.1	545	0.02%
2023/10/24	0.1	90.00	0.3	90.53	92.30	-0.2	560	-0.04%
2023/10/23	0.1	91.80	0	0.00	90.00	0.1	571	0.01%
2023/10/20	0.1	90.45	0.2	91.30	90.40	-0.1	585	-0.02%
2023/10/19	0.1	91.51	1	92.50	93.00	-0.9	601	-0.15%
2023/10/18	2	91.10	0	0.00	91.00	2	633	0.32%
2023/10/17	0	0.00	1	95.20	95.00	-1	641	-0.16%
2023/10/16	1.2	94.89	0	0.00	95.00	1.2	681	0.17%
2023/10/13	1	97.90	0	0.00	97.70	1	721	0.14%
2023/10/11	0.1	98.40	3	97.50	97.30	-3	748	-0.39%
2023/10/06	3.1	100.62	1	98.80	98.60	2.1	765	0.27%
2023/10/05	0	0.00	1	100.50	100.50	-1	793	-0.13%
2023/10/04	0.1	97.70	0	0.00	97.20	0.1	805	0.01%
2023/10/03	0.1	100.75	0	0.00	99.80	0.1	810	0.01%
2023/09/27	0	0.00	1	98.10	99.30	-1	911	-0.11%
2023/09/20	1.1	100.95	0	0.00	99.10	1.1	1,175	0.09%
2023/09/19	0.1	102.50	0	0.00	102.00	0.1	1,205	0.00%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/15	0.1	106.00	1	106.00	105.00	-0.9	1,227	-0.07%
2023/09/14	0	0.00	1	107.00	104.50	-1	1,245	-0.08%
2023/09/13	2.3	104.96	1	105.50	104.50	1.3	1,277	0.10%
2023/09/11	0	0.00	2.2	98.00	97.80	-2.2	1,281	-0.17%
2023/09/07	0	0.00	0.1	101.50	101.00	-0.1	1,301	-0.01%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/08/31	0.3	106.10	1	105.50	105.00	-0.8	1,347	-0.06%
2023/08/30	0.1	103.50	0	0.00	103.00	0.1	1,350	0.00%
2023/08/29	0.1	102.00	0	0.00	101.50	0.1	1,393	0.00%
2023/08/28	0	0.00	3	101.00	101.00	-3	1,407	-0.21%
2023/08/25	3	103.17	0	0.00	102.00	3	1,421	0.21%
2023/08/24	0	103.00	4	103.50	101.50	-4	1,431	-0.28%
2023/08/22	1.1	102.52	0	0.00	101.50	1.1	1,469	0.07%
2023/08/18	4.1	102.46	2	102.50	100.50	2.1	1,527	0.13%
2023/08/14	1	101.50	1.5	99.67	101.00	-0.5	1,706	-0.03%
2023/08/11	0.5	105.62	1	108.00	105.50	-0.5	1,737	-0.03%
2023/08/10	2	104.00	4	104.38	103.00	-2	1,768	-0.11%
2023/08/07	2	109.50	3	109.00	112.50	-1	1,944	-0.05%
2023/08/04	2	109.25	2	111.25	111.50	0	2,006	0.00%
2023/08/01	0	0.00	1	115.50	112.50	-1	2,166	-0.05%
2023/07/31	0	114.50	0	0.00	111.00	0	2,313	0.00%
2023/07/28	20	115.63	3	113.00	113.00	17	2,422	0.70%
2023/07/27	1	114.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	0	0.00	1	112.00	111.00	-1	3,065	-0.03%
2023/07/25	1	115.00	0	0.00	114.50	1	3,418	0.03%
2023/07/21	0	112.00	0	0.00	111.50	0	3,648	0.00%
2023/07/20	2	115.00	1	117.00	115.00	1	3,662	0.03%
2023/07/18	0	123.50	4.1	123.82	120.00	-4.1	3,705	-0.11%
2023/07/17	1	127.50	2	127.00	127.00	-1	3,716	-0.03%
2023/07/14	1	128.50	2.1	129.00	128.50	-1.1	3,794	-0.03%
2023/07/13	1	132.00	6.5	129.17	127.00	-5.5	3,897	-0.14%
2023/07/12	0.1	132.50	7.7	131.82	131.00	-7.6	3,917	-0.19%
2023/07/10	5.1	136.20	3	136.83	136.00	2.1	3,906	0.05%
2023/07/07	9.3	137.11	2.9	136.53	135.00	6.4	3,898	0.16%
2023/07/06	3.1	140.01	3	141.17	140.00	0.1	3,867	0.00%
2023/07/05	2	139.51	3	140.50	139.50	-1	3,841	-0.03%
2023/07/04	3.2	136.94	4.5	136.58	136.00	-1.3	3,802	-0.03%
2023/07/03	4	139.75	0	0.00	136.00	4	3,773	0.11%
2023/06/30	4	139.75	10	141.55	142.50	-6	3,738	-0.16%
2023/06/29	29	140.62	12.1	139.48	141.50	16.9	3,692	0.46%
2023/06/28	3.4	134.06	2	134.00	133.00	1.4	3,599	0.04%
2023/06/27	4.4	132.68	2	132.75	134.00	2.4	3,566	0.07%
2023/06/26	7	128.86	9.2	127.32	129.50	-2.2	3,542	-0.06%
2023/06/21	3.1	130.03	3	127.00	126.00	0.1	3,557	0.00%
2023/06/20	2.3	130.91	0	0.00	131.00	2.3	3,553	0.07%
2023/06/19	1.2	129.67	0	0.00	128.00	1.2	3,548	0.03%
2023/06/15	0	125.50	0	0.00	124.00	0	3,520	0.00%
2023/06/14	0	0.00	1.4	125.41	124.50	-1.4	3,525	-0.04%
2023/06/13	2	127.00	0.3	127.48	127.00	1.7	3,533	0.05%
2023/06/12	0.3	128.70	2	127.50	127.50	-1.8	3,541	-0.05%
2023/06/06	1.1	131.09	1	132.50	130.50	0.1	3,710	0.00%
2023/06/05	10.1	135.00	10	135.35	135.00	0.1	3,719	0.00%
2023/06/02	2.2	134.48	0	0.00	135.00	2.2	3,718	0.06%
2023/06/01	3.1	129.83	0	0.00	130.00	3.1	3,703	0.08%
2023/05/31	2	132.00	2	131.00	130.50	0	3,721	0.00%
2023/05/30	11	133.22	13	131.23	131.00	-2	3,782	-0.05%
2023/05/29	0	132.50	0	0.00	134.00	0	3,793	0.00%
2023/05/26	12	134.21	14	130.57	130.50	-2	3,794	-0.05%
2023/05/25	7	134.93	8	135.25	134.00	-1	3,824	-0.03%
2023/05/24	5	137.10	2.5	137.60	134.50	2.5	3,847	0.06%
2023/05/23	12	141.67	15	142.70	141.00	-3	3,845	-0.08%
2023/05/22	4	137.88	1	136.98	137.50	3	3,935	0.08%
2023/05/19	5	137.80	4	138.50	134.50	1	4,015	0.03%
2023/05/18	8	145.44	4	142.00	142.00	4	3,963	0.10%
2023/05/17	4.1	145.68	5	145.80	144.50	-0.9	3,922	-0.02%
2023/05/16	4	145.87	2	143.25	141.00	2	3,898	0.05%
2023/05/15	6	142.75	4	143.25	142.50	2	3,874	0.05%
2023/05/12	20.2	142.67	11	143.86	145.00	9.2	3,877	0.24%
2023/05/11	7	149.57	11.2	153.20	146.00	-4.2	3,853	-0.11%
2023/05/10	8.2	152.34	5.2	154.35	152.00	3	3,777	0.08%
2023/05/09	11	155.73	6	157.00	151.50	5	3,712	0.13%
2023/05/08	2	155.00	2.1	154.49	156.00	-0.1	3,631	0.00%
2023/05/05	9.3	154.91	9	153.33	152.00	0.3	3,567	0.01%
2023/05/04	4.2	149.39	3.2	150.89	151.00	1	3,418	0.03%
2023/05/03	9.2	153.65	14.1	154.75	151.00	-4.9	3,328	-0.15%
2023/05/02	7.1	150.91	18	150.08	148.50	-10.9	3,138	-0.35%
2023/04/28	19.1	138.31	30.3	140.18	145.50	-11.2	2,721	-0.41%
2023/04/27	11	126.64	8.5	129.05	132.50	2.5	2,412	0.10%
2023/04/26	0	0.00	11	117.50	120.50	-11	2,241	-0.49%
2023/04/25	1	119.50	0	0.00	120.50	1	2,280	0.04%
2023/04/24	1	121.50	2	123.75	121.00	-1	2,275	-0.04%
2023/04/21	0.5	122.60	0	0.00	117.00	0.5	2,285	0.02%
2023/04/20	11	123.41	2	124.00	124.50	9	2,310	0.39%
2023/04/19	28	122.96	27	124.17	124.50	1	2,282	0.04%
2023/04/18	2.3	120.62	4	122.13	120.50	-1.7	2,243	-0.08%
2023/04/17	0	0.00	5	116.30	116.00	-5	2,244	-0.22%
2023/04/14	4	113.50	1	114.00	112.00	3	2,331	0.13%
2023/04/13	2	112.00	1	114.00	110.00	1	2,363	0.04%
2023/04/12	0	0.00	1	112.00	113.00	-1	2,414	-0.04%
2023/04/11	2	112.00	2	111.00	112.00	0	2,449	0.00%
2023/04/10	1	110.50	3	112.00	110.50	-2	2,509	-0.08%
2023/04/07	3	109.00	0	0.00	109.50	3	2,565	0.12%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	111.50	0	0.00	110.50	0	2,913	0.00%
2023/03/29	1	110.00	1	112.00	110.00	0	2,966	0.00%
2023/03/28	3	112.00	0.4	112.00	111.00	2.6	3,095	0.08%
2023/03/27	0	0.00	0.1	116.50	114.50	-0.1	3,121	0.00%
2023/03/24	0.1	121.50	4	118.50	116.50	-3.9	3,146	-0.12%
2023/03/23	1	122.00	2	121.25	121.00	-1	3,151	-0.03%
2023/03/22	2	121.25	0.1	122.00	120.00	1.9	3,150	0.06%
2023/03/21	5	120.60	0	0.00	119.50	5	3,177	0.16%
2023/03/16	0	0.00	2	116.00	116.50	-2	3,234	-0.06%
2023/03/15	1	117.50	1.1	118.88	115.50	-0.1	3,233	0.00%
2023/03/14	6.1	118.50	4	118.50	117.50	2.1	3,225	0.06%
2023/03/13	1.2	114.75	7	115.00	115.00	-5.8	3,241	-0.18%
2023/03/10	9.3	127.43	6.7	124.85	123.50	2.6	3,192	0.08%
2023/03/09	5.4	128.30	3	130.17	127.50	2.4	3,164	0.08%
2023/03/07	0	0.00	0.2	125.00	123.50	-0.2	3,075	-0.01%
2023/03/06	0.5	126.00	1	124.50	125.50	-0.5	3,057	-0.02%
2023/03/03	1	125.00	1	125.50	125.00	0	3,026	0.00%
2023/03/02	2	128.25	1	132.00	127.50	1	2,994	0.03%
2023/03/01	2	129.50	2	129.00	129.50	0	2,915	0.00%
2023/02/24	1	126.50	1	127.50	126.50	0	2,887	0.00%
2023/02/23	2	128.00	4	130.25	128.00	-2	2,868	-0.07%
2023/02/22	3	127.33	2	127.25	125.50	1	2,811	0.04%
2023/02/21	2	126.25	2.1	126.54	127.00	-0.1	2,766	0.00%
2023/02/20	19	129.39	15	130.73	125.50	4	2,719	0.15%
2023/02/17	4	125.25	6.2	126.10	127.50	-2.2	2,561	-0.08%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	1	112.08	0	0.00	111.00	1	2,419	0.04%
2023/02/10	2	116.00	0	0.00	117.00	2	2,374	0.08%
2023/02/09	1	115.50	1	116.50	116.00	0	2,334	0.00%
2023/02/08	5	113.40	1	114.50	113.00	4	2,297	0.17%
2023/02/06	0.2	107.50	0	0.00	107.50	0.2	2,251	0.01%
2023/02/02	1	111.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	0	0.00	0.1	109.50	108.50	-0.1	2,220	0.00%
2023/01/31	5	107.20	5.2	108.38	110.00	-0.2	2,196	-0.01%
2023/01/17	4	116.63	4	117.13	114.00	0	2,138	0.00%
2023/01/16	1.1	122.50	1	121.00	115.50	0.1	2,082	0.00%
2023/01/13	5	119.30	9	118.78	120.00	-4	2,013	-0.20%
2023/01/12	4	116.13	3	115.00	115.00	1	1,948	0.05%
2023/01/11	6	116.59	10	116.05	116.50	-4	1,903	-0.21%
2023/01/10	12	113.54	10	114.50	113.00	2	1,843	0.11%
2023/01/09	0	0.00	4	112.38	112.00	-4	1,766	-0.23%
2023/01/06	0	0.00	1	114.00	113.50	-1	1,737	-0.06%
2023/01/05	21	117.12	18	116.81	116.00	3	1,681	0.18%
2023/01/04	11	115.05	13	114.65	119.50	-2	1,563	-0.13%
2023/01/03	4	106.75	9	108.50	110.00	-5	1,433	-0.35%
2022/12/30	6	109.00	12	108.88	104.00	-6	1,378	-0.44%
2022/12/29	1	109.00	1	107.00	104.00	0	1,314	0.00%
2022/12/28	6.5	112.74	4	111.00	109.00	2.5	1,273	0.20%
2022/12/27	6.7	108.79	11	109.77	112.00	-4.3	1,208	-0.36%
2022/12/26	17	114.29	13.7	108.54	105.50	3.3	1,147	0.29%
2022/12/23	10.1	115.64	4	115.88	114.50	6.1	1,064	0.57%
2022/12/22	11.1	114.25	11	114.45	120.50	0.1	984	0.01%
2022/12/21	2.5	108.90	9	108.39	111.00	-6.5	783	-0.83%
2022/12/20	9.6	105.10	10.6	104.58	101.00	-1	723	-0.14%
2022/12/19	5	97.52	4.1	100.03	102.50	0.9	592	0.15%
2022/12/16	3	96.70	0	0.00	93.40	3	552	0.54%
2022/12/15	0.1	95.40	0	0.00	95.60	0.1	514	0.02%
2022/12/14	2	90.60	2	90.25	90.80	0	485	0.00%
2022/12/13	8.3	93.23	8.3	90.19	89.10	0	469	0.00%
2022/12/12	3	97.40	1	97.70	97.80	2	421	0.47%
2022/12/09	3	101.73	1	97.90	97.90	2	407	0.49%
2022/12/08	0.2	103.56	1	105.00	102.00	-0.8	376	-0.21%
2022/12/07	3.3	97.92	0	0.00	98.40	3.3	317	1.03%
2022/12/06	3.4	99.08	0	0.00	98.00	3.4	296	1.13%
2022/12/05	0.3	98.65	4	98.85	102.00	-3.7	277	-1.32%
2022/12/02	7.5	94.81	4	94.85	93.90	3.5	233	1.48%
2022/12/01	4.4	94.90	6.2	96.01	96.00	-1.8	225	-0.80%
2022/11/30	1	90.90	1.4	91.30	87.60	-0.4	201	-0.20%
2022/11/25	1.1	82.80	0	0.00	82.70	1.1	187	0.56%
2022/11/15	0.1	87.18	1	88.00	87.80	-0.9	218	-0.40%
2022/11/14	0	88.00	0	0.00	87.10	0	223	0.02%
2022/11/11	0	0.00	5	84.00	85.70	-5	223	-2.24%
2022/11/10	0.1	81.40	0	0.00	80.20	0.1	224	0.04%
2022/11/09	0	83.00	0	0.00	83.00	0	229	0.02%
2022/11/08	0	0.00	2	82.00	80.60	-2	234	-0.85%
2022/11/07	0	80.00	1	81.30	79.50	-1	241	-0.40%
2022/11/03	0.1	79.00	0	0.00	79.50	0.1	253	0.04%
2022/11/02	0.1	78.40	2	79.00	78.00	-1.9	257	-0.74%
2022/11/01	4.1	78.38	10	78.80	77.50	-5.9	263	-2.24%
2022/10/31	1	75.80	0	0.00	79.60	1	265	0.38%
2022/10/25	1	73.90	0	0.00	72.90	1	261	0.38%
2022/10/19	0	77.80	0	0.00	77.20	0	260	0.00%
2022/10/18	0	0.00	0	76.00	76.20	0	260	0.00%
2022/10/13	1	76.50	1	75.50	75.40	0	260	0.00%
2022/10/05	0	0.00	2	86.00	86.00	-2	264	-0.76%
2022/10/03	1	80.50	1	83.40	83.40	0	261	0.00%
2022/09/29	1	77.20	0	0.00	77.80	1	263	0.38%
2022/09/26	2	77.25	0	0.00	76.60	2	265	0.75%
2022/09/23	3	85.03	0	0.00	81.40	3	264	1.14%
2022/09/21	2	89.50	0.6	90.62	89.00	1.4	275	0.51%
2022/09/19	2	92.55	0	0.00	92.00	2	281	0.71%
2022/09/16	1	96.40	0	0.00	96.30	1	281	0.36%
2022/09/15	0	100.50	0	0.00	99.20	0	280	0.01%
2022/09/12	0	0.00	2	100.25	100.00	-2	286	-0.70%
2022/09/07	1	94.10	0	0.00	94.10	1	287	0.35%
2022/09/05	1	98.50	0	0.00	99.00	1	285	0.35%
2022/09/02	0	103.00	0	0.00	101.50	0	284	0.01%
2022/09/01	0	105.00	0	0.00	102.50	0	286	0.01%
2022/08/31	0	0.00	1	104.50	109.00	-1	286	-0.35%
2022/08/29	0	98.40	0	0.00	97.20	0	279	0.01%
2022/08/25	1	103.00	1	101.00	104.00	0	275	0.00%
2022/08/19	1	101.50	0	0.00	96.20	1	255	0.39%
2022/08/18	0	96.50	0	0.00	96.30	0	248	0.01%
2022/08/16	0	95.00	0	0.00	94.20	0	240	0.01%
2022/08/15	0	94.99	0	0.00	94.60	0	234	0.01%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/08	2	92.95	0	0.00	91.80	2	211	0.95%
2022/08/05	0	100.00	2	100.25	98.20	-2	206	-0.96%
2022/08/04	3	94.47	0	0.00	91.80	3	198	1.51%
2022/08/03	1	100.00	1	100.50	99.90	0	194	0.00%
2022/08/02	1	101.50	2	101.25	101.50	-1	191	-0.52%
2022/07/28	1	103.50	0	0.00	102.50	1	198	0.50%
2022/07/22	0	0.00	1	125.00	120.50	-1	200	-0.50%
2022/07/21	0	0.00	1	121.00	121.00	-1	204	-0.49%
2022/07/20	4	115.00	0	0.00	115.00	4	204	1.95%
2022/07/19	6	117.00	0	120.00	114.00	6	208	2.88%
2022/07/18	0	0.00	11	118.00	118.00	-11	209	-5.24%
2022/07/15	0	0.00	3	107.67	107.50	-3	209	-1.43%
2022/07/14	0	108.50	0	0.00	107.50	0	211	0.01%
2022/07/13	1	100.50	1	101.00	109.00	0	210	0.00%
2022/07/12	4	100.15	1	103.00	99.50	3	206	1.45%
2022/07/11	1	105.00	0	0.00	106.00	1	205	0.49%
2022/07/08	0	0.00	1	109.05	108.50	-1	208	-0.48%
2022/07/07	1	106.50	0	0.00	107.50	1	207	0.48%
2022/07/06	2	115.00	0	0.00	111.00	2	205	0.97%
2022/07/04	2	124.50	1	126.00	129.00	1	203	0.49%
2022/07/01	0	0.00	3	135.00	135.00	-3	201	-1.49%
2022/06/30	0	0.00	1	129.00	135.00	-1	203	-0.49%
2022/06/29	1	132.00	0	0.00	130.00	1	198	0.50%
2022/06/27	0	127.00	0.4	123.00	126.00	-0.4	199	-0.19%
2022/06/22	1	123.00	0	0.00	123.00	1	205	0.49%
2022/06/20	0	0.00	0	128.50	128.00	0	210	0.00%
2022/06/17	0.1	128.50	0	0.00	130.00	0.1	210	0.06%
2022/06/15	0	0.00	1	135.50	135.50	-1	215	-0.46%
2022/06/14	0	0.00	1	134.50	135.00	-1	220	-0.45%
2022/06/13	1	136.00	0	0.00	137.00	1	226	0.44%
2022/06/10	2	146.47	1	142.50	142.50	1	246	0.42%
2022/06/06	0	0.00	0.1	138.00	139.50	-0.1	265	-0.04%
2022/05/30	0	0.00	0	139.50	141.00	0	307	0.00%
2022/05/23	0	146.00	0	0.00	143.00	0	353	0.01%
2022/05/19	0	0.00	1	138.50	140.00	-1	367	-0.27%
2022/05/18	2	142.24	1.1	142.50	140.50	1	369	0.26%
2022/05/16	1.1	139.40	1	138.50	141.00	0.1	377	0.02%
2022/05/09	1	141.50	1	140.00	140.00	0	387	0.00%
2022/05/06	0	138.00	0	0.00	144.50	0	389	0.01%
2022/05/05	1	144.00	2	147.25	144.00	-1	390	-0.25%
2022/04/28	1	135.00	0	0.00	132.00	1	391	0.26%
2022/04/27	0	0.00	1	124.00	137.00	-1	393	-0.25%
2022/04/26	2	136.99	0	0.00	133.50	2	390	0.52%
2022/04/25	2	139.00	0	0.00	136.00	2	390	0.51%
2022/04/22	1	148.00	1	147.00	149.00	0	390	0.00%
2022/04/20	1	153.00	0	0.00	152.00	1	397	0.25%
2022/04/19	0	0.00	0.1	154.00	152.00	-0.1	397	-0.01%
2022/04/15	0	154.45	0	0.00	154.00	0	405	0.00%
2022/04/14	0	158.00	1	161.50	156.50	-1	409	-0.24%
2022/04/13	1	157.00	0	0.00	154.00	1	409	0.24%
2022/04/12	0	154.31	1	153.50	153.00	-1	411	-0.24%
2022/04/11	2	154.50	0	0.00	153.50	2	412	0.48%
2022/04/08	0	160.00	2	160.50	159.00	-2	413	-0.48%
2022/04/07	1	168.00	0	0.00	160.50	1	413	0.24%
2022/04/06	1.1	168.58	3	167.17	166.50	-1.9	413	-0.47%
2022/04/01	0	159.50	0	0.00	166.00	0	410	0.00%
2022/03/30	7.1	169.68	5.1	164.55	164.00	2	414	0.48%
2022/03/29	0.1	160.08	3.1	165.70	168.00	-3	402	-0.75%
2022/03/28	0.1	157.73	0	0.00	153.00	0.1	400	0.02%
2022/03/25	2	155.25	1	157.50	155.50	1	400	0.25%
2022/03/24	1	161.00	2	160.75	161.00	-1	398	-0.25%
2022/03/23	0	0.00	2	158.00	164.00	-2	423	-0.47%
2022/03/22	1	151.50	1	153.00	153.00	0	425	0.00%
2022/03/18	2	154.76	0	0.00	154.50	2	432	0.47%
2022/03/17	2	158.75	1	158.50	160.00	1	437	0.23%
2022/03/15	5.1	159.57	3	158.33	155.50	2.1	428	0.49%
2022/03/14	0	0.00	2	160.25	166.50	-2	411	-0.49%
2022/03/11	6	155.76	1	155.00	151.50	5	410	1.22%
2022/03/10	1	165.50	1	167.00	165.50	0	400	0.00%
2022/03/09	0.2	167.50	0	0.00	165.50	0.2	403	0.05%
2022/03/08	0.1	168.00	1	168.50	164.00	-1	412	-0.23%
2022/03/07	0	179.50	2	174.00	172.50	-2	418	-0.47%
2022/03/04	6	192.08	4	191.00	188.00	2	429	0.47%
2022/03/03	2	195.75	5.1	199.50	199.50	-3.1	428	-0.71%
2022/03/02	4.1	182.51	0	0.00	181.50	4.1	460	0.88%
2022/03/01	3	178.15	2	181.75	185.00	1	466	0.22%
2022/02/25	1	181.00	2	181.75	181.50	-1	465	-0.21%
2022/02/24	2	172.01	0	0.00	177.00	2	469	0.43%
2022/02/23	0	180.50	0	0.00	180.50	0	474	0.00%
2022/02/22	3	181.33	4	182.00	180.00	-1	478	-0.20%
2022/02/21	0.1	196.50	0	0.00	193.00	0.1	472	0.01%
2022/02/18	3	201.00	0	0.00	200.00	3	475	0.63%
2022/02/17	2	203.26	3	204.00	203.50	-1	500	-0.20%
2022/02/16	4	209.50	0	0.00	208.00	4	525	0.76%
2022/02/15	1.1	204.53	0	0.00	203.50	1.1	534	0.20%
2022/02/14	1.1	208.46	0	0.00	208.00	1.1	531	0.21%
2022/02/11	1.1	220.46	0	0.00	220.00	1.1	531	0.21%
2022/02/10	1.1	229.09	0	0.00	228.00	1.1	534	0.21%
2022/02/08	2	228.75	0.2	228.50	226.50	1.8	544	0.32%
2022/02/07	1	229.50	1.1	234.09	227.50	-0.1	544	-0.02%
2022/01/26	3	240.67	1	241.50	240.00	2	545	0.37%
2022/01/25	3	252.00	0	0.00	249.50	3	551	0.54%
2022/01/24	0	260.00	1	259.50	257.50	-1	554	-0.18%
2022/01/20	1	259.00	1	264.00	264.00	0	554	0.00%
2022/01/19	1.1	267.95	0	268.50	266.00	1.1	563	0.19%
2022/01/18	1.2	275.38	1	275.99	276.50	0.2	564	0.03%
2022/01/17	1	276.00	0	0.00	275.00	1	568	0.18%
2022/01/14	0	271.50	1.1	273.41	273.50	-1.1	572	-0.19%
2022/01/13	0	261.50	0	0.00	258.50	0	569	0.00%
2022/01/12	0	260.83	0	0.00	262.00	0	590	0.00%
2022/01/11	0	0.00	0	266.00	266.00	0	609	0.00%
2022/01/10	0.1	262.52	0	264.50	263.50	0.1	610	0.02%
2022/01/07	0	254.98	0	254.50	255.00	0	615	0.01%
2022/01/05	2.2	263.02	0	0.00	261.00	2.2	624	0.34%
2022/01/04	0	0.00	1	270.00	270.00	-1	644	-0.16%
2022/01/03	2	267.00	0	0.00	267.00	2	653	0.31%
2021/12/30	0	0.00	0.1	265.50	264.00	-0.1	654	-0.02%
2021/12/28	0	264.50	0.1	264.05	262.00	-0.1	658	-0.02%
2021/12/27	3	266.67	1.1	261.68	262.00	1.9	663	0.29%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/22	2.1	279.76	0	277.00	273.00	2.1	668	0.32%
2021/12/21	1	279.00	1.1	286.10	286.00	-0.1	665	-0.01%
2021/12/20	0	0.00	2	285.00	281.00	-2	669	-0.30%
2021/12/16	1	278.50	1	282.00	286.00	0	680	0.00%
2021/12/15	0	0.00	0.1	271.50	270.50	-0.1	678	-0.01%
2021/12/14	3	289.50	3	283.17	277.50	0	691	0.00%
2021/12/13	1	290.50	2	288.50	290.00	-1	692	-0.14%
2021/12/09	0	0.00	0	284.00	284.50	0	702	0.00%
2021/12/08	1	286.50	1	288.00	285.50	0	707	0.00%
2021/12/07	0	280.00	1	279.99	287.00	-1	714	-0.14%
2021/12/06	1	285.00	0.2	282.00	281.00	0.8	715	0.11%
2021/12/03	1	289.50	0	0.00	290.00	1	726	0.14%
2021/12/02	2.1	297.23	2	292.75	286.50	0.1	733	0.01%
2021/12/01	2.1	299.94	2	298.50	295.00	0.1	733	0.01%
2021/11/30	0.1	300.00	0	0.00	299.50	0.1	730	0.01%
2021/11/29	2.1	313.23	5.1	316.18	302.50	-3.1	714	-0.43%
2021/11/26	6	314.00	3.3	318.18	313.50	2.7	698	0.39%
2021/11/25	1	307.50	1	299.00	301.00	0	665	0.00%
2021/11/23	0	0.00	1	293.77	300.50	-1	653	-0.16%
2021/11/22	1	287.50	0	0.00	297.00	1	645	0.15%
2021/11/17	1	302.00	2	290.00	283.00	-1	642	-0.16%
2021/11/16	22	302.18	22	293.63	292.50	0	643	-0.01%
2021/11/15	1	298.50	1	299.00	299.50	0	629	0.00%
2021/11/12	2	265.25	3	265.00	272.50	-1	634	-0.16%
2021/11/11	0	252.00	1	256.00	248.00	-1	644	-0.15%
2021/11/10	1	250.00	0	0.00	253.50	1	657	0.15%
2021/11/09	0	0.00	1	247.00	253.50	-1	665	-0.15%
2021/11/08	0	0.00	2	243.00	240.50	-2	667	-0.30%
2021/11/05	2	254.75	2.2	252.14	245.00	-0.2	684	-0.03%
2021/11/04	0.1	268.50	1	279.50	263.50	-1	691	-0.14%
2021/11/02	1.2	277.90	0	0.00	275.00	1.2	717	0.17%
2021/11/01	2	272.00	1	276.00	275.50	1	728	0.14%
2021/10/29	1	268.00	0	0.00	267.00	1	738	0.14%
2021/10/28	0	0.00	1	270.50	267.50	-1	744	-0.13%
2021/10/27	1	271.50	1	269.00	270.50	0	746	0.00%
2021/10/26	1.1	268.53	1	270.97	267.00	0	746	0.00%
2021/10/22	1	271.00	0	0.00	271.50	1	822	0.12%
2021/10/21	0.1	272.34	0	0.00	266.00	0.1	857	0.01%
2021/10/20	4.1	278.35	4.1	277.26	277.00	0	870	0.00%
2021/10/19	3.1	267.27	7.1	265.25	277.00	-4.1	862	-0.47%
2021/10/18	1.1	252.88	1	257.00	252.00	0.1	873	0.01%
2021/10/15	1.2	255.11	1	252.00	249.50	0.2	893	0.02%
2021/10/14	1.1	248.81	0	0.00	245.00	1.1	954	0.11%
2021/10/13	2.3	245.00	0	0.00	240.00	2.3	997	0.23%
2021/10/12	0.1	245.25	2.1	245.19	242.00	-2	1,028	-0.20%
2021/10/08	0.1	229.00	3	235.70	239.00	-2.9	1,032	-0.28%
2021/10/07	1	219.50	1	218.50	217.50	0	1,059	0.00%
2021/10/04	0	0.00	1.1	223.79	213.00	-1.1	1,153	-0.09%
2021/10/01	0	0.00	0.1	210.50	206.50	-0.1	1,155	0.00%
2021/09/29	0.1	219.37	0	0.00	220.00	0.1	1,180	0.01%
2021/09/28	0	222.00	0	0.00	220.00	0	1,186	0.00%
2021/09/27	0	222.33	2.5	220.44	222.50	-2.5	1,191	-0.21%
2021/09/24	4.5	227.64	2.5	224.84	216.50	2	1,203	0.17%
2021/09/23	0.5	217.90	0	0.00	222.00	0.5	1,197	0.04%
2021/09/22	0	204.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	1	214.00	0	218.00	214.50	1	1,234	0.08%
2021/09/16	2	223.75	0	0.00	219.00	2	1,250	0.16%
2021/09/15	1	222.00	1	223.97	230.50	0	1,271	0.00%
2021/09/14	3	234.67	0.4	238.93	231.00	2.7	1,282	0.21%
2021/09/13	0	0.00	1	241.00	243.50	-1	1,312	-0.08%
2021/09/10	1	237.00	2	237.00	236.00	-1	1,320	-0.08%
2021/09/09	0	251.50	0.2	249.59	239.00	-0.2	1,317	-0.01%
2021/09/08	6.2	256.16	5	251.40	251.50	1.2	1,319	0.09%
2021/09/07	1.3	246.37	3	236.19	248.50	-1.7	1,314	-0.13%
2021/09/06	4	238.24	1	235.04	232.00	3	1,317	0.23%
2021/09/03	1	252.00	0	0.00	247.50	1	1,321	0.08%
2021/09/02	1	260.46	1	251.00	251.00	0	1,342	0.00%
2021/09/01	1	259.50	1	259.00	259.00	0	1,368	0.00%
2021/08/31	0	0.00	2.3	268.17	259.00	-2.3	1,375	-0.17%
2021/08/30	0	260.00	1	253.00	259.00	-1	1,372	-0.07%
2021/08/27	0	270.00	0.2	263.67	258.00	-0.2	1,377	-0.01%
2021/08/26	2	271.01	0	278.00	270.00	2	1,378	0.14%
2021/08/25	3	276.83	2	276.75	275.00	1	1,386	0.07%
2021/08/24	3	297.33	2	296.75	274.00	1	1,405	0.07%
2021/08/23	2	274.00	1	277.50	279.50	1	1,402	0.07%
2021/08/19	2	259.25	1	246.37	245.00	1	1,439	0.07%
2021/08/18	2.2	244.68	7	240.79	265.00	-4.8	1,469	-0.33%
2021/08/17	0.1	258.00	6.1	264.35	257.50	-6	1,492	-0.40%
2021/08/16	0.1	300.00	1	310.12	286.00	-0.9	1,489	-0.06%
2021/08/13	5	318.12	5	319.72	313.00	0	1,498	0.00%
2021/08/12	2.2	310.05	1.1	312.23	317.00	1.1	1,511	0.07%
2021/08/11	1	321.40	1	304.00	305.00	0	1,528	0.00%
2021/08/10	1	304.12	1	313.00	320.00	0	1,531	0.00%
2021/08/09	2.2	305.84	3	315.69	300.00	-0.8	1,539	-0.05%
2021/08/06	0	0.00	2.1	335.10	330.50	-2.1	1,547	-0.14%
2021/08/05	7.1	345.22	7.1	344.55	328.00	0.1	1,558	0.00%
2021/08/04	3	364.63	1.2	369.79	350.50	1.8	1,563	0.12%
2021/08/03	3.1	379.57	3	376.83	375.00	0.1	1,572	0.00%
2021/08/02	5	372.80	3	376.00	370.50	2	1,594	0.13%
2021/07/30	3	384.85	3.1	388.75	375.00	-0.1	1,616	-0.01%