安普新 (6743)-國泰-松江券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	60.30	2	60.50	60.30	-2	418	-0.48%
2024/05/02	0	59.80	0	0.00	61.00	0	415	0.01%
2024/04/30	0.1	60.33	1	61.00	60.20	-0.9	412	-0.21%
2024/04/26	0	58.04	0	0.00	58.00	0	392	0.01%
2024/04/24	0	0.00	10	58.00	58.40	-10	390	-2.56%
2024/04/23	0	56.50	0	0.00	57.30	0	391	0.00%
2024/04/22	0.1	56.51	2	57.10	56.60	-1.9	391	-0.49%
2024/04/19	0.1	57.32	0	0.00	56.60	0.1	390	0.03%
2024/04/16	2	55.90	1	55.80	55.00	1	378	0.26%
2024/04/11	1	62.10	0	0.00	57.80	1	359	0.28%
2024/04/10	1	59.60	1	58.60	59.50	0	332	0.00%
2024/04/08	0.1	56.88	0	0.00	57.00	0.1	326	0.02%
2024/04/03	0	56.71	0	0.00	56.80	0	321	0.00%
2024/04/02	0.1	56.77	0	0.00	57.20	0.1	317	0.02%
2024/04/01	0	54.40	0	0.00	54.60	0	301	0.00%
2024/03/29	0.1	51.85	0	0.00	51.80	0.1	288	0.02%
2024/03/28	0	51.90	0	0.00	52.30	0	284	0.01%
2024/03/27	0	51.40	0	0.00	51.50	0	279	0.00%
2024/03/26	1	51.60	0	0.00	51.70	1	278	0.36%
2024/03/25	0	51.30	0	0.00	51.50	0	270	0.01%
2024/03/21	0.1	48.77	0	0.00	47.70	0.1	255	0.02%
2024/03/19	0.3	45.80	0	0.00	45.40	0.3	258	0.12%
2024/03/15	0.1	46.34	0	0.00	45.90	0.1	289	0.04%
2024/03/14	3	47.87	0	0.00	47.45	3	296	1.01%
2024/03/13	0	49.53	0	0.00	48.35	0	292	0.01%
2024/03/08	0	49.55	5	49.85	49.50	-5	280	-1.78%
2024/03/07	0	50.20	0	0.00	50.20	0	279	0.01%
2024/03/04	0	49.96	0	0.00	49.85	0	269	0.01%
2024/03/01	0.1	49.75	0	0.00	50.80	0.1	267	0.03%
2024/02/29	0	50.00	0	0.00	50.00	0	265	0.01%
2024/02/27	0	49.90	0	0.00	50.30	0	265	0.00%
2024/02/26	0	50.30	0	0.00	50.40	0	264	0.01%
2024/02/23	0	49.55	0	0.00	49.80	0	263	0.01%
2024/02/22	0.1	49.90	0	0.00	50.30	0.1	261	0.02%
2024/02/21	2	50.25	0	0.00	50.30	2	261	0.76%
2024/02/20	2	51.20	0	0.00	50.50	2	263	0.76%
2024/02/16	0	0.00	0.1	51.50	51.50	-0.1	259	-0.05%
2024/02/15	0.1	50.00	0	0.00	50.00	0.1	256	0.04%
2024/02/02	0.1	49.75	0	0.00	49.95	0.1	261	0.03%
2024/02/01	0	49.80	0	0.00	49.80	0	261	0.01%
2024/01/30	1	50.20	0	0.00	49.85	1	258	0.39%
2024/01/19	0.1	49.95	0	0.00	49.85	0.1	251	0.04%
2024/01/17	12	52.18	1	50.60	50.40	11	248	4.43%
2024/01/16	8	52.08	0	0.00	52.20	8	242	3.30%
2024/01/15	31	52.47	0	0.00	52.70	31	240	12.87%
2024/01/09	0.2	52.00	0	0.00	50.80	0.2	230	0.09%
2024/01/08	1	52.80	0	0.00	52.60	1	223	0.45%
2024/01/05	0.2	53.60	0	0.00	54.20	0.2	218	0.07%
2024/01/03	0.4	54.00	0	0.00	53.50	0.4	209	0.17%
2023/12/28	0	0.00	2	52.30	51.80	-2	196	-1.02%
2023/12/25	0	0.00	5	51.30	51.20	-5	203	-2.46%
2023/12/18	1	53.00	0	0.00	52.60	1	207	0.48%
2023/12/12	2	54.80	0	0.00	52.80	2	184	1.08%
2023/11/15	0	0.00	6	49.64	49.20	-6	192	-3.12%
2023/11/06	0	50.40	0	0.00	50.60	0	200	0.01%
2023/10/30	0	0.00	1	50.00	49.60	-1	239	-0.42%
2023/08/31	0	0.00	1	51.40	51.70	-1	1,191	-0.08%
2023/08/28	1	48.05	1	47.75	48.20	0	1,186	0.00%
2023/08/25	5	46.85	3	47.02	47.70	2	1,184	0.17%
2023/08/14	0	0.00	3	49.48	49.60	-3	1,170	-0.26%
2023/08/10	5	51.10	0	0.00	50.70	5	1,167	0.43%
2023/08/08	0.1	53.00	0	0.00	52.30	0.1	1,158	0.01%
2023/08/07	5.6	53.55	0	0.00	53.30	5.6	1,153	0.49%
2023/08/02	0	0.00	2	55.50	55.90	-2	1,150	-0.17%
2023/08/01	7	56.00	0	0.00	55.90	7	1,144	0.61%
2023/07/28	7	56.50	0	0.00	56.40	7	1,139	0.61%
2023/07/25	2	57.10	0	0.00	56.70	2	1,132	0.18%
2023/07/24	0	0.00	3	55.37	55.80	-3	1,128	-0.27%
2023/07/21	1	56.30	1	56.40	56.80	0	1,124	0.00%
2023/07/19	1	56.50	0	0.00	56.30	1	1,123	0.09%
2023/07/18	0	0.00	1	59.40	60.50	-1	1,101	-0.09%
2023/07/17	0	0.00	1	62.30	61.20	-1	1,114	-0.09%
2023/07/14	0	0.00	0	64.30	64.40	0	1,115	0.00%
2023/07/13	2	64.60	0	0.00	63.90	2	1,147	0.17%
2023/07/10	1	64.00	0	0.00	63.30	1	1,133	0.09%
2023/07/06	3	64.60	0	0.00	62.80	3	1,117	0.27%
2023/07/05	2	63.80	2	64.30	64.20	0	1,106	0.00%
2023/07/04	1	68.70	0	0.00	65.00	1	1,087	0.09%
2023/07/03	1	70.00	1	69.50	69.40	0	1,066	0.00%
2023/06/30	3	71.13	1	72.60	70.00	2	1,059	0.19%
2023/06/29	9	71.81	2	71.15	71.80	7	1,040	0.67%
2023/06/28	2	67.95	0	0.00	67.40	2	1,003	0.20%
2023/06/27	1	67.70	1	67.00	66.70	0	998	0.00%
2023/06/20	7	72.87	23	73.84	72.30	-16	959	-1.67%
2023/06/19	6	74.25	11.2	76.94	74.40	-5.2	949	-0.55%
2023/06/16	32.2	77.72	11.2	79.10	79.00	21.1	916	2.30%
2023/06/15	9	73.04	1	73.30	76.70	8	748	1.07%
2023/06/14	2	69.90	1	70.00	69.80	1	684	0.15%
2023/06/13	1	68.50	0	0.00	68.60	1	648	0.15%
2023/06/12	0	0.00	5	73.52	72.00	-5	613	-0.82%
2023/06/09	3	72.13	2.5	72.47	73.80	0.5	574	0.09%
2023/06/08	0.5	70.00	3	71.07	70.00	-2.5	516	-0.48%
2023/06/07	3	62.60	3	66.37	66.70	0	436	0.00%
2023/06/06	0	0.00	2	61.00	61.00	-2	385	-0.52%
2023/05/16	0	0.00	1	54.97	54.70	-1	402	-0.26%
2023/05/15	1	52.00	0	0.00	53.70	1	401	0.25%
2023/05/10	0	0.00	4.1	54.66	54.90	-4.1	402	-1.01%
2023/05/09	8	56.71	0	0.00	54.60	8	403	1.98%
2023/05/05	0	0.00	1	60.10	60.40	-1	392	-0.25%
2023/04/27	6	59.00	0	0.00	59.10	6	390	1.53%
2023/04/26	3	58.50	0	0.00	59.10	3	390	0.77%
2023/04/24	0	0.00	1	60.40	60.80	-1	377	-0.26%
2023/04/21	1	61.00	0	0.00	60.30	1	374	0.27%
2023/04/20	3	63.97	0	0.00	62.50	3	359	0.83%
2023/04/19	4	61.93	2	62.80	62.40	2	334	0.60%
2023/04/18	0	0.00	4	56.95	61.60	-4	310	-1.29%
2023/03/21	0	0.00	1	52.00	52.60	-1	211	-0.47%
2023/03/15	1	51.90	0	0.00	51.00	1	207	0.48%
2023/03/14	0	0.00	1	51.20	50.70	-1	207	-0.48%
2023/03/06	1	45.20	0	0.00	45.95	1	156	0.64%
2023/02/20	1	44.50	0	0.00	44.45	1	166	0.60%
2023/02/13	0	0.00	3	43.40	43.50	-3	160	-1.87%
2023/02/09	1	43.30	0	0.00	42.80	1	154	0.65%
2022/12/05	1	39.80	0	0.00	39.05	1	147	0.68%
2022/12/01	1	37.20	0	0.00	37.85	1	135	0.74%
2022/11/30	0	0.00	1	36.25	36.10	-1	133	-0.75%
2022/11/29	0	0.00	2	36.85	36.65	-2	134	-1.48%
2022/11/18	1	34.00	0	0.00	34.00	1	133	0.75%
2022/11/14	0	0.00	1	31.50	31.60	-1	216	-0.46%
2022/11/11	3	31.20	0	0.00	31.15	3	216	1.38%
2022/09/30	0	0.00	1.7	33.44	33.85	-1.7	261	-0.64%
2022/09/28	0.1	33.09	0	0.00	32.50	0.1	262	0.05%
2022/09/27	2.1	34.75	0	0.00	34.70	2.1	258	0.80%
2022/09/12	0	0.00	1	39.30	39.25	-1	275	-0.36%
2022/09/05	1	39.00	0	0.00	39.00	1	281	0.36%
2022/09/02	0.2	41.50	0	0.00	41.40	0.2	281	0.07%
2022/08/29	1	40.80	0	0.00	40.35	1	276	0.36%
2022/08/25	0.2	44.50	1	44.35	44.05	-0.8	285	-0.27%
2022/08/24	0.3	44.32	0	0.00	43.80	0.3	301	0.11%
2022/08/23	0.1	43.20	0	0.00	43.25	0.1	307	0.02%
2022/08/22	2	45.03	0	0.00	44.05	2	301	0.66%
2022/07/29	0	38.10	0	0.00	36.30	0	253	0.01%
2022/07/21	0	0.00	1	39.00	39.50	-1	261	-0.38%
2022/07/12	1	36.00	0	0.00	35.40	1	284	0.35%
2022/06/29	1	38.45	0	0.00	38.45	1	301	0.33%
2022/06/22	0	38.35	0	0.00	38.30	0	303	0.02%
2022/06/20	1	39.03	0	0.00	38.80	1	298	0.34%
2022/06/17	0	42.10	0	0.00	41.25	0	294	0.01%
2022/06/01	2	46.65	1	48.10	49.75	1	307	0.33%
2022/05/25	4	45.89	0	0.00	44.55	4	363	1.10%
2022/05/11	1	42.00	0	0.00	41.55	1	434	0.23%
2022/05/10	0	0.00	5	42.82	43.50	-5	435	-1.15%
2022/05/06	1	45.30	0	0.00	45.00	1	435	0.23%
2022/05/05	1	47.00	0	0.00	46.95	1	440	0.23%
2022/05/04	2	48.25	0	0.00	47.85	2	441	0.45%
2022/04/27	1	45.75	4	45.98	47.70	-3	440	-0.68%
2022/04/25	2.3	46.75	0	0.00	47.40	2.3	439	0.51%
2022/04/22	2	48.65	15.1	48.89	51.00	-13.1	436	-3.00%
2022/04/21	0	0.00	6	50.60	50.70	-6	428	-1.40%
2022/04/20	0	0.00	1	52.50	52.00	-1	426	-0.23%
2022/04/18	0	0.00	2	52.85	52.10	-2	427	-0.47%
2022/04/15	0	0.00	1	55.90	55.20	-1	420	-0.24%
2022/04/14	0	0.00	2.4	55.55	55.50	-2.4	421	-0.58%
2022/04/12	1	56.10	0	0.00	55.80	1	423	0.24%
2022/04/11	0.2	60.69	8	59.55	59.00	-7.8	417	-1.88%
2022/03/30	0.1	66.27	0	0.00	66.80	0.1	406	0.03%
2022/03/29	0.2	66.97	0	0.00	66.70	0.2	407	0.04%
2022/03/28	0	66.20	0	0.00	67.10	0	407	0.00%
2022/03/25	0	0.00	1	66.60	66.80	-1	406	-0.25%
2022/03/21	1	69.30	0	0.00	69.40	1	408	0.24%
2022/03/18	3	69.03	1	68.70	69.50	2	417	0.48%
2022/03/17	2	68.20	0	0.00	68.40	2	418	0.48%
2022/03/14	1	68.70	0	0.00	68.70	1	416	0.24%
2022/03/09	1	69.40	2	69.30	69.70	-1	418	-0.24%
2022/03/08	2	70.70	0	0.00	68.40	2	418	0.48%
2022/03/07	1	72.60	0	0.00	72.00	1	412	0.24%
2022/03/04	1	77.00	0.5	77.60	76.20	0.5	404	0.12%
2022/03/03	11	79.50	7	77.73	77.20	4	398	1.00%
2022/03/02	1	74.60	1	75.70	76.00	0	359	0.00%
2022/02/24	1	75.20	1	74.60	75.00	0	339	0.00%
2022/02/23	1	77.10	2	78.00	76.30	-1	344	-0.29%
2022/02/22	2	75.15	1	73.60	73.60	1	365	0.27%
2022/02/21	2	75.80	3	75.70	75.10	-1	371	-0.27%
2022/02/18	1	76.00	13	76.34	75.30	-12	367	-3.26%
2022/02/17	22	75.55	53	76.54	76.00	-31	358	-8.65%
2022/02/16	0	0.00	1	73.00	73.10	-1	335	-0.30%
2022/02/11	1	73.90	0	0.00	73.40	1	348	0.29%
2022/02/10	0	0.00	10	72.40	72.20	-10	341	-2.93%
2022/02/09	0	0.00	1	72.20	71.60	-1	338	-0.30%
2022/02/08	1	72.59	1	72.50	71.60	0	338	0.00%
2022/02/07	1	71.70	0	0.00	71.60	1	334	0.30%
2022/01/26	1	66.80	0	0.00	67.30	1	330	0.30%
2022/01/25	45	66.59	0	0.00	66.80	45	332	13.53%
2022/01/21	0	65.20	1	65.30	65.70	-1	336	-0.29%
2022/01/20	1	65.40	1	64.00	65.20	0	336	0.00%
2022/01/19	0	63.95	0	0.00	63.60	0	337	0.01%
2022/01/18	1.1	64.40	0	0.00	64.40	1.1	336	0.31%
2022/01/17	0.1	66.00	0	0.00	65.00	0.1	338	0.01%
2022/01/14	0.1	64.60	1	64.40	64.70	-1	340	-0.28%
2022/01/12	0.1	65.80	0	0.00	66.40	0.1	356	0.01%
2022/01/11	1.1	67.50	0	0.00	66.40	1.1	358	0.31%
2022/01/07	0	67.00	3	67.77	67.50	-3	364	-0.82%
2022/01/06	2.1	68.38	0	0.00	68.40	2.1	363	0.57%
2022/01/04	0.1	71.70	0	0.00	71.70	0.1	362	0.01%
2021/12/30	0.1	71.10	0	0.00	71.60	0.1	365	0.01%
2021/12/24	0	0.00	6	71.72	71.50	-6	379	-1.58%
2021/12/20	1	71.50	0	0.00	71.60	1	387	0.26%
2021/12/17	0.1	72.60	0	0.00	72.30	0.1	390	0.01%
2021/12/16	0	0.00	2	72.80	72.80	-2	393	-0.51%
2021/12/15	2	73.40	0	0.00	72.70	2	395	0.51%
2021/12/14	0	0.00	10	72.77	72.80	-10	393	-2.54%
2021/11/30	4	75.90	0	0.00	75.60	4	430	0.93%
2021/11/29	0	0.00	12	75.30	76.20	-12	429	-2.79%
2021/11/25	1	78.00	0	0.00	79.80	1	422	0.24%
2021/11/24	3	77.90	0	0.00	78.00	3	421	0.71%
2021/11/23	18	78.84	0.1	78.30	78.20	18	432	4.15%
2021/11/22	5	80.00	5	80.30	79.90	0	452	0.00%
2021/11/19	15.1	77.52	16	81.94	81.00	-1	455	-0.21%
2021/11/12	1	73.00	0	0.00	72.70	1	440	0.23%
2021/11/11	1	75.40	0	0.00	73.20	1	441	0.23%
2021/11/05	9	72.21	0	0.00	72.80	9	499	1.80%
2021/11/04	0.6	73.03	0	0.00	72.60	0.6	500	0.11%
2021/11/01	0.8	74.50	0	0.00	75.50	0.8	542	0.14%
2021/10/28	0	0.00	2	73.70	73.90	-2	567	-0.35%
2021/10/20	3	79.00	0	0.00	78.50	3	576	0.52%
2021/09/15	3.5	72.90	0	0.00	74.10	3.5	972	0.36%
2021/09/14	0	0.00	2	89.00	89.90	-2	964	-0.21%
2021/09/10	0	0.00	2	86.00	87.50	-2	949	-0.21%
2021/09/08	2	84.50	0	0.00	81.80	2	947	0.21%
2021/08/26	0	88.00	0	0.00	89.00	0	934	0.00%
2021/08/25	0	0.00	0.2	81.20	87.60	-0.2	913	-0.02%
2021/08/24	0.1	82.80	0	0.00	79.70	0.1	897	0.01%
2021/08/23	0.1	77.50	0	0.00	79.20	0.1	887	0.01%
2021/08/20	0	0.00	13	74.74	72.00	-13	883	-1.47%
2021/08/19	0	78.50	0	0.00	75.60	0	888	0.00%
2021/08/13	2.1	80.36	0	0.00	80.80	2.1	911	0.23%
2021/08/12	3	89.13	0	0.00	87.60	3	890	0.34%
2021/08/11	0	99.33	0	0.00	96.50	0	863	0.00%
2021/08/10	0	102.00	0	0.00	101.00	0	860	0.00%
2021/08/09	3	101.00	2	101.00	101.00	1	872	0.12%
2021/08/05	0	0.00	2	114.00	109.00	-2	907	-0.22%
2021/08/04	13	111.73	3	111.50	112.50	10	899	1.11%
2021/08/02	2	102.50	0	0.00	102.50	2	884	0.23%
2021/07/30	1	101.50	0	0.00	101.00	1	886	0.11%
2021/07/28	0	99.50	0	0.00	100.50	0	892	0.00%
2021/07/27	0.1	102.25	0	0.00	101.00	0.1	909	0.01%
2021/07/26	0.1	103.50	0	0.00	102.50	0.1	922	0.01%
2021/07/23	1.1	102.45	0	0.00	101.50	1.1	923	0.12%
2021/07/22	0	106.00	0	0.00	102.00	0	917	0.00%
2021/07/21	0	0.00	3	104.00	103.50	-3	917	-0.33%
2021/07/20	5.1	107.09	4	107.00	105.00	1.1	921	0.11%
2021/07/19	1	109.00	20	108.58	108.50	-19	964	-1.97%
2021/07/16	2	110.50	0	0.00	110.50	2	997	0.20%
2021/07/12	2	108.00	4	108.25	112.00	-2	1,041	-0.19%
2021/07/06	1	118.00	1	117.00	115.50	0	1,103	0.00%
2021/07/05	1.3	112.45	3	110.00	113.00	-1.7	1,115	-0.15%
2021/07/02	0	118.00	17.6	117.30	116.50	-17.5	1,125	-1.56%
2021/07/01	1	125.06	0	0.00	120.50	1	1,120	0.09%
2021/06/30	7	133.30	1	138.00	132.50	6	1,098	0.55%
2021/06/29	1	133.50	1	135.00	133.00	0	1,095	0.00%
2021/06/28	5	137.90	5	138.70	134.00	0	1,094	0.00%
2021/06/25	24.1	137.87	13	135.27	138.00	11.1	1,067	1.04%
2021/06/24	12	121.75	6	124.08	127.50	6	957	0.63%
2021/06/23	0	0.00	2	109.00	116.00	-2	929	-0.22%
2021/06/22	3.1	108.26	7	109.50	105.50	-3.9	930	-0.42%
2021/06/21	0.2	109.23	0	0.00	109.00	0.2	937	0.02%
2021/06/17	1	110.00	0	0.00	114.00	1	1,028	0.10%
2021/06/16	2.1	111.01	0	0.00	110.00	2.1	1,088	0.19%
2021/06/15	2.3	114.33	0	0.00	113.00	2.3	1,219	0.19%
2021/06/11	1.1	117.00	0	0.00	117.00	1.1	1,264	0.08%
2021/06/02	0	0.00	5	118.50	116.50	-5	1,405	-0.36%
2021/05/27	6	124.00	6	125.75	125.00	0	1,489	0.00%
2021/05/26	8	124.25	9	125.67	127.50	-1	1,508	-0.07%
2021/05/19	0	0.00	5	102.00	103.00	-5	1,768	-0.28%
2021/05/17	10.3	98.88	0	0.00	96.80	10.3	1,799	0.57%
2021/05/14	0	0.00	1	109.50	107.50	-1	1,800	-0.06%
2021/05/13	5	101.64	3.2	102.25	101.50	1.8	1,778	0.10%
2021/05/12	13	114.69	6	110.83	109.00	7	1,762	0.40%
2021/05/11	2.4	121.96	1	120.50	121.00	1.4	1,755	0.08%
2021/05/05	0	0.00	1	134.00	129.50	-1	1,911	-0.05%
2021/05/04	3	124.17	3	128.00	132.50	0	1,935	0.00%
2021/05/03	3.1	132.94	0	0.00	130.00	3.1	1,914	0.16%
2021/04/29	3	140.33	5.2	142.38	140.00	-2.2	1,898	-0.12%
2021/04/27	1.2	140.08	1	141.00	139.00	0.2	1,890	0.01%
2021/04/26	0	0.00	3.2	141.41	141.50	-3.2	1,886	-0.17%
2021/04/23	12.1	138.05	9	138.33	138.50	3.1	1,879	0.17%
2021/04/22	12.1	150.99	3	149.17	148.00	9.1	1,832	0.50%
2021/04/20	1.2	158.70	3	161.00	157.00	-1.9	1,802	-0.10%
2021/04/19	5.2	158.08	9	160.61	155.50	-3.8	1,795	-0.21%
2021/04/16	3	164.17	2	165.00	164.50	1	1,774	0.06%
2021/04/15	2	167.25	0	0.00	166.50	2	1,780	0.11%
2021/04/14	2	170.25	1	172.00	168.00	1	1,782	0.06%
2021/04/13	3	171.33	3	174.18	170.50	0	1,769	0.00%
2021/04/12	3	175.00	2	175.50	173.50	1	1,763	0.06%
2021/04/09	2	176.00	1	176.50	174.50	1	1,755	0.06%
2021/04/08	5	178.60	11	177.73	176.50	-6	1,740	-0.34%
2021/04/07	1	170.00	1	171.00	170.00	0	1,726	0.00%
2021/04/06	0	0.00	1	170.00	170.00	-1	1,751	-0.06%
2021/04/01	2	170.50	1	168.00	170.50	1	1,793	0.06%
2021/03/31	0	0.00	4	170.88	168.00	-4	1,839	-0.22%
2021/03/30	2	168.25	0	0.00	167.50	2	1,849	0.11%
2021/03/29	0	0.00	1	174.00	170.50	-1	1,856	-0.05%
2021/03/26	1.1	170.00	0	0.00	169.50	1.1	1,920	0.06%
2021/03/25	2	171.50	0.1	171.00	170.00	1.9	1,971	0.10%
2021/03/23	4.2	168.82	5	172.10	174.00	-0.8	2,001	-0.04%
2021/03/22	11.2	175.83	0	0.00	172.00	11.2	2,012	0.56%
2021/03/19	6	182.25	6.1	179.45	180.00	-0.1	2,004	0.00%
2021/03/18	20.1	179.25	6	178.92	181.50	14.1	1,967	0.72%
2021/03/17	2	164.75	6	169.08	173.00	-4	1,858	-0.22%
2021/03/16	1	156.09	0	0.00	157.50	1	1,835	0.06%
2021/03/12	2	158.75	0	0.00	158.50	2	1,829	0.11%
2021/03/11	3	164.33	1	166.00	160.50	2	1,818	0.11%
2021/03/10	2	165.25	1	167.50	162.00	1	1,795	0.06%
2021/03/09	1	162.50	3	160.17	163.00	-2	1,767	-0.11%
2021/03/08	0	0.00	2	157.50	155.50	-2	1,742	-0.11%
2021/03/05	3	150.17	1	151.00	152.00	2	1,740	0.11%
2021/03/04	2.2	151.27	1	151.00	150.00	1.2	1,739	0.07%
2021/03/03	0	0.00	3	153.83	156.50	-3	1,728	-0.17%
2021/03/02	4.2	161.13	8	163.06	154.50	-3.9	1,727	-0.22%
2021/02/26	6	166.33	1	170.00	169.50	5	1,684	0.30%
2021/02/25	2	167.75	1.1	166.12	168.50	0.9	1,653	0.05%
2021/02/24	3	159.50	2	158.00	157.50	1	1,599	0.06%
2021/02/23	5.1	158.42	1	158.00	162.00	4.1	1,585	0.26%
2021/02/22	2.1	149.88	11	152.68	157.00	-8.9	1,560	-0.57%
2021/02/19	1	143.00	4	141.50	143.00	-3	1,487	-0.20%
2021/02/18	2	129.75	1	130.50	130.00	1	1,422	0.07%
2021/02/17	5.1	130.40	1	129.00	129.50	4.1	1,415	0.29%
2021/02/05	0	136.00	2	137.00	137.50	-2	1,378	-0.14%
2021/02/04	0	0.00	1	133.00	132.50	-1	1,366	-0.07%
2021/02/03	1	135.00	0	0.00	133.50	1	1,370	0.07%
2021/02/01	0	0.00	3	138.33	139.50	-3	1,357	-0.22%
2021/01/29	3	139.33	1	138.00	133.00	2	1,339	0.15%
2021/01/28	2	144.75	0	0.00	140.00	2	1,305	0.15%
2021/01/27	0	0.00	1	136.62	140.00	-1	1,241	-0.08%
2021/01/26	0.1	127.00	22	124.20	127.50	-21.9	1,197	-1.83%
2021/01/25	0	0.00	5	117.50	119.00	-5	1,172	-0.43%
2021/01/22	1	117.00	25	117.50	117.50	-24	1,175	-2.04%
2021/01/21	5	120.50	5	119.40	117.50	0	1,182	0.00%
2021/01/20	4	117.50	0	0.00	117.50	4	1,176	0.34%
2021/01/19	0	119.50	0	0.00	119.00	0	1,179	0.00%
2021/01/18	0	0.00	2	119.25	119.50	-2	1,180	-0.17%
2021/01/15	7	120.00	0	0.00	120.00	7	1,180	0.59%
2021/01/14	11	117.50	11	120.09	122.50	0	1,194	0.00%
2021/01/13	13	118.65	15	119.73	119.00	-2	1,187	-0.17%
2021/01/12	10.1	121.01	10	120.25	120.00	0.1	1,185	0.01%
2021/01/11	2	125.00	1	123.50	123.00	1	1,204	0.08%
2021/01/08	6	120.25	2.4	121.02	121.50	3.7	1,201	0.30%
2021/01/07	20.8	126.13	0	0.00	125.00	20.8	1,182	1.76%
2021/01/06	12	127.71	0	0.00	127.00	12	1,171	1.02%
2021/01/05	0.1	127.00	1	133.50	133.00	-0.9	1,158	-0.08%
2021/01/04	5	125.50	6	125.92	127.00	-1	1,141	-0.09%
2020/12/31	1	129.00	19	130.24	130.00	-18	1,133	-1.59%
2020/12/30	32.1	129.21	30	129.20	130.00	2.1	1,135	0.18%
2020/12/29	45.4	134.28	38	135.11	132.50	7.4	1,110	0.66%
2020/12/28	34.2	137.80	48	138.98	140.00	-13.8	1,072	-1.29%
2020/12/25	27	140.33	20.1	142.59	146.50	6.9	1,019	0.68%
2020/12/24	12	134.04	2	137.75	134.50	10	961	1.04%
2020/12/23	16	130.47	12	130.29	130.50	4	938	0.43%
2020/12/22	48	138.94	13.7	137.88	135.00	34.3	912	3.76%
2020/12/21	14	146.29	26	148.21	149.50	-12	836	-1.44%
2020/12/17	0	0.00	1	140.00	140.00	-1	753	-0.13%
2020/12/16	16	131.00	14	134.18	139.00	2	723	0.28%
2020/12/14	10	120.10	6	122.75	122.50	4	666	0.60%