亨泰光 (6747)-國泰-松江券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	135.00	0	0.00	135.50	0	9	0.11%
2024/12/13	0	138.00	0	0.00	138.50	0	9	0.11%
2024/12/11	0	139.00	0	0.00	139.00	0	9	0.11%
2024/12/04	0	133.79	0	0.00	136.50	0	10	0.45%
2024/11/28	0	134.00	0	0.00	135.50	0	10	0.09%
2024/11/25	0	137.00	0	0.00	137.00	0	10	0.09%
2024/11/15	0	136.00	0	0.00	140.00	0	10	0.09%
2024/11/14	0.1	138.67	2	137.50	136.50	-1.9	10	-17.78%
2024/11/13	0	139.25	0	0.00	139.00	0	10	0.19%
2024/11/12	0	140.89	0	0.00	141.50	0	10	0.44%
2024/11/11	0	141.00	0	0.00	142.00	0	10	0.10%
2024/11/07	0	141.00	0	0.00	142.50	0	10	0.10%
2024/11/06	0	142.50	0.3	143.00	142.00	-0.3	10	-2.57%
2024/11/05	0	0.00	0.2	143.50	143.50	-0.2	10	-1.82%
2024/11/01	0	144.00	0	0.00	144.50	0	11	0.09%
2024/10/29	0	146.00	0	0.00	146.50	0	10	0.09%
2024/10/28	0	147.00	0	0.00	147.50	0	10	0.09%
2024/10/22	1	146.51	1	148.54	149.50	0	12	0.08%
2024/10/21	0	149.50	0	0.00	149.50	0	13	0.07%
2024/10/16	2	150.50	0	0.00	151.00	2	15	13.03%
2024/10/15	0	149.50	0	0.00	149.00	0	15	0.13%
2024/10/14	1	147.54	1	149.00	150.50	0	16	0.12%
2024/10/11	0	151.00	0	0.00	151.50	0	16	0.06%
2024/10/09	0	148.50	0	0.00	151.50	0	16	0.06%
2024/10/08	1	150.00	1	152.27	151.00	0	17	0.00%
2024/09/27	0	153.00	0	0.00	154.00	0	18	0.06%
2024/09/26	0	150.25	0	0.00	154.00	0	18	0.11%
2024/09/25	0	154.50	0	0.00	154.00	0	18	0.05%
2024/09/13	1	150.00	0	0.00	152.00	1	20	4.83%
2024/09/11	0	149.00	0	0.00	149.00	0	21	0.05%
2024/09/09	0	151.50	0	0.00	152.00	0	21	0.15%
2024/08/28	0	0.00	0.1	152.50	152.00	-0.1	22	-0.42%
2024/08/27	1	148.50	1.1	149.53	150.50	-0.1	21	-0.46%
2024/08/26	1	149.00	0	0.00	149.00	1	21	4.67%
2024/08/23	1	147.50	0	0.00	149.00	1	21	4.58%
2024/08/22	1	147.00	0	0.00	147.50	1	22	4.47%
2024/08/21	1	144.48	0	0.00	146.00	1	22	4.54%
2024/08/20	1	143.50	0	0.00	144.00	1	22	4.46%
2024/08/15	1	144.01	1	145.33	145.00	0	22	0.04%
2024/08/14	0.1	146.85	0	148.00	147.00	0	22	0.09%
2024/08/12	1	145.52	1	147.95	148.00	0	22	0.04%
2024/08/09	1	148.03	1	148.98	149.50	0	22	0.19%
2024/08/07	0.1	150.50	0.1	153.50	150.00	0	22	0.00%
2024/08/06	0	145.00	0.5	145.00	145.50	-0.5	23	-1.97%
2024/08/05	1.5	145.74	0.5	145.68	144.50	1	22	4.21%
2024/08/02	0	0.00	0.5	152.74	154.50	-0.5	22	-2.15%
2024/07/30	1	153.00	1	154.22	154.50	0	22	0.00%
2024/07/26	1	153.52	1	154.25	156.00	0	22	0.09%
2024/07/22	0.2	153.00	0	0.00	154.50	0.2	22	0.72%
2024/07/19	1	151.51	1	152.10	152.50	0	21	0.03%
2024/07/18	1	152.58	0.8	153.50	153.50	0.2	21	1.07%
2024/07/17	0	179.00	0	0.00	179.00	0	21	0.02%
2024/07/09	0	178.00	0	0.00	176.50	0	21	0.05%
2024/07/08	0	0.00	0	179.50	179.00	0	21	-0.02%
2024/07/02	0.1	172.25	0	0.00	171.50	0.1	21	0.24%
2024/06/27	0	170.00	0	0.00	169.50	0	21	0.04%
2024/06/25	0	170.89	0	0.00	169.50	0	20	0.18%
2024/06/24	0	172.89	0	0.00	171.50	0	20	0.18%
2024/06/21	0	173.00	0	0.00	173.00	0	20	0.04%
2024/06/14	0	173.00	0	0.00	173.00	0	22	0.04%
2024/06/13	0	173.00	0	0.00	174.00	0	22	0.04%
2024/06/12	0	174.00	0	0.00	173.00	0	22	0.04%
2024/06/11	0	175.00	0	0.00	175.00	0	22	0.04%
2024/06/06	0	176.00	0	0.00	176.00	0	23	0.12%
2024/06/04	0	175.50	0	0.00	176.00	0	23	0.12%
2024/06/03	0	0.00	0.4	176.11	175.50	-0.4	23	-1.54%
2024/05/29	0	0.00	1	177.00	177.00	-1	23	-4.22%
2024/05/28	0	174.00	0	0.00	173.50	0	23	0.03%
2024/05/27	0	175.00	0	0.00	174.50	0	23	0.03%
2024/05/23	1	175.50	0	0.00	175.00	1	23	4.45%
2024/05/17	0	0.00	1	178.50	177.00	-1	24	-4.16%
2024/05/16	0.1	177.00	0	0.00	177.50	0.1	24	0.31%
2024/05/15	0.1	176.00	0.2	177.00	176.00	-0.1	24	-0.28%
2024/05/13	0	178.00	0	0.00	178.00	0	24	0.03%
2024/05/10	0	179.00	0	0.00	180.00	0	25	0.08%
2024/05/09	0	180.50	0	0.00	181.00	0	24	0.03%
2024/05/06	0	0.00	1	182.00	183.00	-1	24	-4.04%
2024/05/03	0	0.00	4	180.75	182.00	-4	24	-16.17%
2024/04/29	5	179.00	0	0.00	180.00	5	24	20.39%
2024/04/25	1	175.00	0	0.00	176.00	1	23	4.19%
2024/04/24	0.3	176.10	0	0.00	176.00	0.3	23	1.06%
2024/04/23	0	175.36	0	0.00	175.00	0	23	0.12%
2024/04/19	0.1	178.27	2	175.25	176.50	-1.9	22	-8.47%
2024/04/18	0	180.00	0	181.00	180.00	0	22	-0.10%
2024/04/17	0	181.00	0	0.00	180.00	0	22	0.04%
2024/04/16	0	185.00	0	0.00	182.50	0	20	0.13%
2024/04/15	0	188.00	0	0.00	187.50	0	20	0.03%
2024/04/12	0	188.80	2	190.00	189.00	-2	20	-9.75%
2024/04/03	1	189.50	0	0.00	188.00	1	19	5.16%
2024/04/01	2	190.25	0	0.00	191.00	2	19	10.26%
2024/03/28	1	189.50	0	0.00	188.00	1	19	5.22%
2024/03/21	0	0.00	2.1	191.02	190.50	-2.1	18	-11.40%
2024/03/18	0	186.77	0	0.00	185.50	0	17	0.27%
2024/03/15	0	186.67	0	0.00	186.50	0	17	0.17%
2024/03/13	0.1	188.34	0	0.00	189.50	0.1	17	0.34%
2024/03/11	0	181.75	0	0.00	181.50	0	16	0.12%
2024/03/08	0	181.50	0	0.00	182.50	0	16	0.17%
2024/03/07	0	182.00	0	0.00	183.00	0	15	0.06%
2024/03/04	0.1	183.50	0	0.00	183.00	0.1	17	0.58%
2024/02/29	0.1	182.00	4	183.50	184.50	-3.9	17	-22.77%
2024/02/23	3	183.17	0	0.00	182.00	3	17	17.05%
2024/02/22	1.1	183.53	0	0.00	183.50	1.1	17	6.01%
2024/02/21	0.1	183.00	0	0.00	183.50	0.1	17	0.31%
2024/02/16	0.1	181.00	0	0.00	181.00	0.1	18	0.29%
2024/02/01	0	183.00	0	0.00	182.00	0	18	0.15%
2024/01/30	0	182.50	0	0.00	182.00	0	18	0.15%
2024/01/24	0	182.00	0	0.00	184.00	0	19	0.05%
2024/01/22	0	186.00	0	0.00	184.50	0	18	0.05%
2024/01/17	0	183.00	0	0.00	183.00	0	19	0.05%
2024/01/15	0	187.00	0	0.00	185.00	0	19	0.15%
2024/01/12	0	0.00	6	187.00	187.00	-6	21	-28.02%
2024/01/05	0	0.00	1	189.50	189.50	-1	24	-4.10%
2024/01/04	0	190.50	0	0.00	189.50	0	24	0.10%
2023/12/25	0	187.50	0	0.00	187.50	0	24	0.10%
2023/12/19	0.1	188.01	0	0.00	190.00	0.1	27	0.19%
2023/12/12	0	190.00	0	0.00	189.50	0	28	0.09%
2023/12/06	0	187.50	0	0.00	187.00	0	39	0.07%
2023/12/05	1	186.00	0	0.00	188.00	1	39	2.53%
2023/11/30	0	190.50	0	0.00	190.00	0	40	0.09%
2023/11/29	1	186.00	1	188.00	186.50	0	40	0.02%
2023/11/24	0	192.00	0	0.00	191.00	0	41	0.05%
2023/11/20	0	189.50	0	0.00	187.00	0	42	0.00%
2023/11/16	0	185.00	0	0.00	185.50	0	42	0.06%
2023/11/15	0.1	181.50	0	0.00	184.00	0.1	41	0.13%
2023/11/14	0	181.00	0	0.00	181.00	0	41	0.02%
2023/11/03	0	180.00	0	0.00	180.50	0	44	0.02%
2023/11/02	0.1	180.79	0	0.00	180.00	0.1	46	0.14%
2023/11/01	0	181.00	0	0.00	181.00	0	47	0.05%
2023/10/31	0	181.50	0	0.00	181.00	0	48	0.02%
2023/10/24	0	181.00	0	0.00	183.00	0	63	0.02%
2023/10/23	0	181.00	0	0.00	182.50	0	65	0.02%
2023/10/20	0	181.55	0	0.00	181.00	0	70	0.06%
2023/10/18	0	188.00	0	0.00	185.00	0	76	0.02%
2023/10/17	0	186.50	0	0.00	187.00	0	79	0.03%
2023/10/16	0	183.71	0	0.00	183.00	0	81	0.06%
2023/10/13	0.2	184.47	0	0.00	185.50	0.2	84	0.23%
2023/10/12	0	188.14	0	0.00	189.00	0	89	0.04%
2023/10/11	0	191.50	0	0.00	191.00	0	92	0.02%
2023/10/05	0	192.37	0	0.00	191.50	0	95	0.05%
2023/10/03	0	190.88	0	192.00	190.00	0	100	0.00%
2023/10/02	0	192.27	0	0.00	191.00	0	104	0.02%
2023/09/20	0	193.50	2	195.25	193.00	-2	125	-1.57%
2023/09/19	0	192.00	0	0.00	194.50	0	125	0.02%
2023/09/18	0.1	193.00	0	0.00	192.50	0.1	127	0.04%
2023/09/15	1	192.00	0	0.00	192.50	1	129	0.77%
2023/09/14	0	195.50	2	196.50	193.00	-2	132	-1.49%
2023/09/13	3	190.83	0	0.00	193.00	3	132	2.26%
2023/09/11	1	200.00	2	198.00	188.00	-1	133	-0.75%
2023/09/07	1	193.01	0	0.00	192.50	1	128	0.81%
2023/09/06	0	194.50	2	193.50	194.50	-2	130	-1.52%
2023/09/05	1	193.00	1	194.50	195.00	0	132	0.00%
2023/09/04	3.1	189.86	0	0.00	192.50	3.1	134	2.29%
2023/09/01	0	192.50	0	0.00	193.00	0	134	0.02%
2023/08/31	0	185.50	0	0.00	185.00	0	136	0.02%
2023/08/30	0	188.09	0	0.00	185.50	0	139	0.03%
2023/08/29	0	185.31	0	0.00	183.00	0	139	0.03%
2023/08/28	0.2	187.18	1	188.50	183.00	-0.8	142	-0.53%
2023/08/25	0.1	193.67	0	0.00	192.00	0.1	142	0.04%
2023/08/24	0	196.00	2	195.50	196.00	-2	142	-1.38%
2023/08/22	0.1	198.63	0	0.00	196.50	0.1	145	0.04%
2023/08/21	1	199.00	0	0.00	200.50	1	147	0.68%
2023/08/17	1	199.50	0	0.00	200.50	1	150	0.67%
2023/08/16	0	198.50	0	0.00	199.00	0	152	0.02%
2023/08/11	0.1	197.75	0	0.00	196.00	0.1	174	0.03%
2023/08/09	0.1	195.40	0	0.00	195.00	0.1	182	0.07%
2023/08/08	0.1	196.33	0	0.00	196.50	0.1	186	0.04%
2023/08/07	0	200.12	0	0.00	198.00	0	192	0.02%
2023/08/04	0.4	196.21	0	0.00	196.00	0.4	195	0.20%
2023/08/02	0	199.50	0	0.00	198.50	0	197	0.01%
2023/08/01	0.3	199.88	0	0.00	199.00	0.3	199	0.14%
2023/07/31	0.4	204.31	0	0.00	201.50	0.4	202	0.18%
2023/07/28	0	204.50	0	0.00	205.00	0	204	0.02%
2023/07/27	0	202.67	0	0.00	202.50	0	207	0.02%
2023/07/26	0.9	207.50	0	0.00	201.00	0.9	206	0.46%
2023/07/25	0	217.00	0	0.00	215.50	0	203	0.00%
2023/07/24	0	216.99	0.2	218.50	217.00	-0.1	203	-0.07%
2023/07/21	0	219.15	0	0.00	218.00	0	204	0.01%
2023/07/20	0	218.00	0	0.00	221.00	0	206	0.01%
2023/07/19	0	0.00	1	224.00	220.50	-1	205	-0.49%
2023/07/18	1.1	219.79	0	0.00	216.00	1.1	206	0.53%
2023/07/17	0.3	217.83	0	0.00	223.50	0.3	208	0.13%
2023/07/14	0.4	219.70	0	0.00	217.50	0.4	214	0.17%
2023/07/12	1	236.50	0	0.00	235.50	1	221	0.45%
2023/07/05	0	234.50	0	0.00	233.00	0	237	0.02%
2023/06/29	0	232.00	0	0.00	231.00	0	252	0.00%
2023/06/28	0.1	232.90	0	0.00	235.00	0.1	253	0.04%
2023/06/27	0	0.00	1	234.50	233.50	-1	258	-0.39%
2023/06/20	0	227.21	0	0.00	225.00	0	273	0.01%
2023/06/19	0.1	225.19	0	0.00	232.00	0.1	277	0.02%
2023/06/15	0	0.00	2	232.50	229.00	-2	298	-0.67%
2023/06/14	0	228.00	0	0.00	224.50	0	306	0.01%
2023/06/13	0	229.00	0	0.00	229.00	0	310	0.01%
2023/06/12	0	233.00	1	237.00	233.50	-1	317	-0.31%
2023/06/09	7	232.14	3	237.00	233.50	4	322	1.24%
2023/06/07	0	0.00	1	234.00	233.50	-1	332	-0.30%
2023/06/05	0	0.00	13	233.31	233.00	-13	335	-3.87%
2023/06/02	3	221.33	4	227.50	226.00	-1	334	-0.30%
2023/06/01	1	220.50	0	0.00	220.00	1	332	0.30%
2023/05/31	2	219.00	2	224.00	219.00	0	334	0.00%
2023/05/30	2	219.00	0	0.00	216.50	2	331	0.60%
2023/05/29	3	220.68	0	0.00	220.50	3	331	0.91%
2023/05/25	1	221.00	0	0.00	221.50	1	332	0.31%
2023/05/24	1	227.52	0	0.00	227.00	1	330	0.30%
2023/05/23	1	228.51	0	0.00	230.00	1	330	0.30%
2023/05/22	2	233.00	1	239.00	232.00	1	330	0.30%
2023/05/19	3	234.00	3	240.33	236.00	0	328	0.00%
2023/05/18	3	232.17	4	239.88	230.50	-1	322	-0.31%
2023/05/17	0	0.00	12	236.50	233.00	-12	317	-3.77%
2023/05/16	8	226.25	7	234.29	226.50	1	313	0.32%
2023/05/15	2	224.75	1	229.00	224.00	1	310	0.32%
2023/05/12	2.1	219.79	2	226.00	223.00	0.1	309	0.02%
2023/05/11	3	223.51	2	228.50	223.00	1	309	0.33%
2023/05/10	6.3	229.73	0.1	230.00	227.00	6.2	306	2.01%
2023/05/09	0	233.50	0	0.00	236.00	0	306	0.00%
2023/05/08	0	237.50	0	0.00	236.50	0	304	0.01%
2023/05/05	2	241.76	1	247.50	240.00	1	304	0.33%
2023/05/04	1	239.50	6	247.67	245.50	-5	302	-1.66%
2023/05/03	5	241.70	0	0.00	239.50	5	298	1.68%
2023/05/02	0	240.50	0	0.00	240.00	0	295	0.00%
2023/04/28	1	234.00	1	239.50	241.00	0	295	0.00%
2023/04/27	2.1	231.80	0	0.00	230.50	2.1	294	0.71%
2023/04/25	3.1	237.73	0	0.00	231.50	3.1	288	1.09%
2023/04/24	0	250.00	0	0.00	244.00	0	283	0.00%
2023/04/21	3	253.00	1	254.00	256.00	2	281	0.71%
2023/04/20	0	0.00	17	260.82	256.50	-17	276	-6.14%
2023/04/19	6	267.08	21.3	266.32	266.00	-15.3	273	-5.60%
2023/04/18	2.3	266.48	4.2	271.46	267.50	-1.9	264	-0.71%
2023/04/17	2.2	269.55	8	266.31	268.00	-5.8	257	-2.25%
2023/04/14	0	258.50	0	0.00	259.00	0	249	0.00%
2023/04/13	0	0.00	2	263.00	259.00	-2	241	-0.83%
2023/04/06	0	0.00	2	267.50	269.00	-2	211	-0.95%
2023/03/30	1	255.50	2	261.00	258.00	-1	198	-0.49%
2023/03/29	2	244.50	2	248.00	252.50	0	191	0.00%
2023/03/28	6	252.25	0	0.00	242.00	6	187	3.19%
2023/03/27	2	255.00	2	263.50	256.50	0	180	0.00%
2023/03/24	2	253.50	0	0.00	253.00	2	173	1.15%
2023/03/23	0	0.00	2	264.75	254.00	-2	169	-1.18%
2023/03/22	3	255.50	0	0.00	255.00	3	159	1.88%
2023/03/21	6	257.17	1	269.00	259.00	5	153	3.26%
2023/03/20	3	247.00	3	259.33	258.50	0	141	0.00%
2023/03/17	0	0.00	5	238.80	245.00	-5	131	-3.79%
2023/03/15	3	219.83	0	0.00	221.50	3	120	2.49%
2023/03/14	3	224.00	5	225.30	226.00	-2	118	-1.68%
2023/03/13	0	204.00	4	215.38	217.50	-4	115	-3.45%
2023/03/10	3	206.00	0	0.00	206.50	3	107	2.79%
2023/03/09	0.2	202.11	0	0.00	202.00	0.2	105	0.18%
2023/03/07	0	211.17	0	0.00	210.00	0	100	0.03%
2023/03/06	0	213.00	1	212.00	212.50	-1	100	-0.97%
2023/03/03	4	210.25	2	212.50	213.50	2	100	1.98%
2023/03/02	3	208.50	0	0.00	210.00	3	99	3.01%
2023/03/01	0.1	209.00	0	0.00	208.50	0.1	101	0.05%
2023/02/24	4	209.00	0	0.00	209.00	4	100	3.98%
2023/02/23	2	209.50	0	0.00	209.50	2	98	2.04%
2023/02/22	1	206.04	0	0.00	206.50	1	97	1.04%
2023/02/20	0	210.00	0	0.00	210.00	0	97	0.02%
2023/02/17	0	211.00	0	0.00	210.00	0	96	0.01%
2023/02/16	6	211.42	0	0.00	212.00	6	96	6.24%
2023/02/15	2	214.01	0	0.00	212.50	2	96	2.11%
2023/02/14	4	211.13	4	217.50	218.00	0	94	0.00%
2023/02/13	10	206.35	0	0.00	208.50	10	89	11.17%
2023/02/10	7	208.00	0	0.00	205.50	7	88	7.99%
2023/02/09	6	211.00	13	207.00	211.50	-7	85	-8.20%
2023/02/08	0	0.00	6	208.83	208.00	-6	81	-7.33%
2023/02/07	0	0.00	3	204.17	204.00	-3	78	-3.80%
2023/02/06	0	0.00	4	198.50	198.50	-4	74	-5.35%
2023/02/03	0	198.00	2	199.75	197.00	-2	73	-2.68%
2023/02/02	2	189.00	3	194.83	195.00	-1	70	-1.41%
2023/02/01	3.1	188.34	0	0.00	188.00	3.1	68	4.50%
2023/01/31	3	189.02	0	0.00	189.50	3	66	4.53%
2023/01/30	11.1	191.80	0	0.00	189.50	11.1	66	16.77%
2023/01/16	5	184.60	0.1	190.00	188.50	5	62	7.96%
2023/01/11	1	181.51	0	0.00	181.00	1	57	1.78%
2023/01/10	3	181.17	0	0.00	181.50	3	57	5.32%
2023/01/09	2.1	182.01	0	0.00	181.00	2.1	56	3.70%
2023/01/05	0	184.00	0	0.00	183.50	0	54	0.05%
2023/01/04	0	187.86	0	0.00	185.50	0	53	0.08%
2023/01/03	0.1	187.00	1	186.00	187.50	-0.9	53	-1.78%
2022/12/29	1	181.00	0	0.00	183.50	1	52	1.89%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.01%
2022/12/26	0.1	185.17	0	0.00	184.00	0.1	52	0.15%
2022/12/23	0.1	195.50	0	0.00	185.00	0.1	51	0.10%
2022/12/21	0	188.00	0	0.00	185.50	0	51	0.03%
2022/12/20	0.1	192.50	0	0.00	184.00	0.1	51	0.12%
2022/12/19	0	195.00	0	0.00	195.00	0	50	0.02%
2022/12/13	0	0.00	2	197.00	197.00	-2	49	-4.07%
2022/12/12	2	193.50	0	0.00	193.00	2	48	4.13%
2022/12/08	0	0.00	1	202.50	201.00	-1	45	-2.21%
2022/12/07	1.1	203.95	0	0.00	204.00	1.1	44	2.47%
2022/12/06	2	210.50	6	209.08	208.00	-4	41	-9.75%
2022/12/02	0	182.50	0	0.00	182.50	0	31	0.09%
2022/12/01	0	177.50	0	0.00	182.00	0	30	0.09%
2022/11/28	1	174.01	0	0.00	173.00	1	25	3.96%
2022/11/25	1	172.50	0	0.00	175.00	1	24	4.02%
2022/11/24	0	171.00	0	0.00	170.50	0	22	0.03%
2022/11/21	0.2	167.55	0	0.00	166.00	0.2	19	1.23%
2022/11/18	0.2	170.65	0	0.00	169.00	0.2	19	0.94%
2022/11/16	0.1	170.50	6	170.83	169.00	-5.9	17	-33.79%
2022/11/15	0	171.50	0	0.00	172.00	0	17	0.17%
2022/11/14	0	172.50	1	172.00	171.50	-1	17	-5.80%
2022/11/11	1	170.00	0	0.00	171.00	1	16	5.98%
2022/11/08	0	165.00	0	0.00	164.00	0	13	0.32%
2022/11/07	0	165.91	0	0.00	164.00	0	13	0.27%
2022/11/04	0	167.50	0	0.00	167.00	0	13	0.22%
2022/11/03	0	168.00	0	0.00	167.50	0	13	0.33%
2022/11/02	0.1	169.08	0	0.00	168.00	0.1	12	0.51%
2022/11/01	0.1	169.84	0	0.00	168.00	0.1	12	1.13%
2022/10/31	0	177.50	0	0.00	175.00	0	12	0.09%
2022/10/28	0	178.50	0	0.00	175.00	0	11	0.05%
2022/10/27	0	182.50	0	0.00	180.00	0	11	0.05%
2022/10/25	0	181.96	0	0.00	180.00	0	11	0.33%
2022/10/20	0	185.00	0	0.00	183.00	0	11	0.08%
2022/10/18	0	188.00	0	0.00	186.00	0	11	0.22%
2022/10/13	0	187.00	0	0.00	183.50	0	12	0.12%
2022/10/11	0	191.70	0	0.00	190.50	0	12	0.20%
2022/10/03	0	194.50	0	0.00	192.00	0	12	0.19%
2022/09/29	0.1	195.00	0	0.00	191.50	0.1	13	0.38%
2022/09/28	0.2	194.27	0	0.00	190.00	0.2	13	1.70%
2022/09/27	0.2	198.08	0	0.00	196.00	0.2	13	1.15%
2022/09/26	0	203.00	0	0.00	200.00	0	13	0.18%
2022/09/23	0	205.50	0	0.00	205.50	0	12	0.12%
2022/09/20	0.1	206.71	0	0.00	205.50	0.1	12	0.47%
2022/09/19	0.1	208.14	0	0.00	207.00	0.1	12	1.16%
2022/09/16	0	211.00	0	0.00	209.00	0	12	0.04%
2022/09/15	0	212.50	0	0.00	211.50	0	12	0.22%
2022/09/14	0	213.27	0	0.00	213.00	0	12	0.22%
2022/09/13	0	216.45	0	0.00	214.50	0	12	0.08%
2022/09/12	0	215.00	0	0.00	214.00	0	13	0.08%
2022/09/08	0.1	207.86	0	0.00	206.00	0.1	12	1.12%
2022/09/07	0.1	208.68	0	0.00	206.00	0.1	12	0.59%
2022/09/06	0	210.27	0	0.00	209.50	0	12	0.34%
2022/09/05	0.1	211.71	0	0.00	209.50	0.1	12	1.15%
2022/09/02	0.1	213.00	0	0.00	212.00	0.1	12	0.72%
2022/09/01	2	214.50	0	0.00	214.50	2	12	15.61%
2022/08/31	1	208.02	0	0.00	211.00	1	12	8.08%
2022/08/30	2.1	207.02	0	0.00	207.00	2.1	12	17.45%
2022/08/29	3.2	208.78	0	0.00	207.00	3.2	12	26.45%
2022/08/26	0.2	213.82	0	0.00	211.00	0.2	11	1.38%
2022/08/25	0.1	215.11	0	0.00	215.50	0.1	11	0.80%
2022/08/24	3.1	214.67	0	0.00	214.50	3.1	11	27.50%
2022/08/23	0.3	215.92	0	0.00	214.50	0.3	11	2.48%
2022/08/22	2.4	217.21	0	0.00	216.00	2.4	10	21.55%
2022/08/18	0.1	215.81	0	0.00	214.00	0.1	10	1.27%
2022/08/17	0.2	216.56	0	0.00	216.00	0.2	9	1.61%
2022/08/16	0	216.33	0	0.00	215.50	0	9	0.31%
2022/08/15	0.2	216.58	0	0.00	216.00	0.2	9	1.85%
2022/08/12	0.1	217.93	0	0.00	216.50	0.1	9	0.98%
2022/08/11	0.1	218.00	0	0.00	216.50	0.1	9	0.78%
2022/08/09	0	218.50	0	0.00	218.00	0	9	0.04%
2022/08/08	0.1	217.31	0	0.00	216.50	0.1	9	0.67%
2022/08/04	0	0.00	0.1	218.00	216.50	-0.1	8	-0.56%
2022/08/03	1	217.00	0	0.00	217.00	1	8	11.22%
2022/08/02	0	219.50	0	0.00	217.00	0	8	0.10%
2022/07/28	0	220.00	0	0.00	219.00	0	8	0.11%
2022/07/22	0.1	221.12	0	0.00	220.00	0.1	9	0.53%
2022/07/20	0.1	221.92	0	0.00	219.00	0.1	9	0.66%
2022/07/06	0	210.00	0	0.00	208.50	0	10	0.07%
2022/07/05	0	211.00	0	0.00	209.00	0	10	0.28%
2022/07/01	0	223.30	0	0.00	220.00	0	10	0.34%
2022/06/23	0	224.07	0	0.00	219.50	0	11	0.37%
2022/06/22	0	228.50	0	0.00	225.00	0	11	0.18%
2022/05/24	0	231.50	0	0.00	235.00	0	17	0.12%
2022/05/19	0	236.00	0	0.00	229.00	0	19	0.11%
2022/05/06	0	239.00	0	0.00	237.00	0	20	0.10%
2022/04/29	0	0.00	1	247.00	245.00	-1	21	-4.65%
2022/04/27	0	240.00	0	0.00	237.50	0	21	0.05%
2022/04/26	0	238.00	0	0.00	241.50	0	21	0.10%
2022/04/22	0	0.00	1	246.00	242.50	-1	21	-4.69%
2022/04/21	0	0.00	1	243.00	240.00	-1	21	-4.73%
2022/04/19	0	0.00	1	245.00	240.00	-1	21	-4.64%
2022/04/18	0	0.00	1	240.00	242.00	-1	21	-4.61%
2022/04/15	0	0.00	3	238.00	237.00	-3	21	-13.89%
2022/04/13	0	233.00	0	0.00	233.50	0	21	0.09%
2022/04/06	0	232.00	0	0.00	230.00	0	23	0.01%
2022/04/01	0	233.00	0	0.00	235.00	0	23	0.08%
2022/03/30	0	231.00	0	0.00	236.00	0	24	0.08%
2022/03/28	0	229.00	0	0.00	229.50	0	24	0.08%
2022/03/23	0	0.00	1	245.00	237.50	-1	24	-4.05%
2022/03/22	0.1	239.35	2	230.00	242.50	-1.9	26	-7.25%
2022/03/18	0	219.00	3	216.83	215.00	-3	26	-11.24%
2022/03/17	0.1	213.16	4	211.75	211.50	-3.9	26	-14.75%
2022/03/16	0.1	212.71	0	0.00	209.50	0.1	26	0.31%
2022/03/15	0	218.25	0	0.00	217.00	0	25	0.09%
2022/03/10	0.1	219.50	0	0.00	215.00	0.1	26	0.19%
2022/03/09	0.1	213.43	2	211.50	209.00	-1.9	26	-7.42%
2022/03/08	0.2	214.37	0	0.00	211.00	0.2	26	0.61%
2022/03/07	0.3	220.25	2	215.75	216.00	-1.7	26	-6.68%
2022/03/04	0.1	229.25	0	0.00	227.00	0.1	25	0.28%
2022/03/03	0.1	233.99	0	0.00	233.00	0.1	25	0.37%
2022/03/02	0.1	242.92	0	0.00	236.50	0.1	25	0.58%
2022/03/01	0.1	251.23	0	0.00	247.50	0.1	24	0.26%
2022/02/25	0	258.50	0	0.00	247.50	0	24	0.08%
2022/02/24	0.1	252.47	0	0.00	244.50	0.1	24	0.47%
2022/02/23	0	261.20	0	0.00	256.00	0	24	0.09%
2022/02/22	0.2	260.08	0	0.00	256.00	0.2	24	0.86%
2022/02/21	0.1	264.83	0	0.00	262.50	0.1	24	0.22%
2022/02/18	0	267.00	0	0.00	263.50	0	24	0.07%
2022/02/17	1.1	268.08	0	0.00	261.00	1.1	24	4.57%
2022/02/16	0	279.29	0	0.00	275.50	0	22	0.14%
2022/02/15	0	286.00	0	0.00	280.00	0	23	0.04%
2022/02/14	0	285.00	0	0.00	283.50	0	23	0.07%
2022/02/08	0	277.50	0	0.00	275.00	0	27	0.07%
2022/01/25	0.1	264.57	0	0.00	264.50	0.1	30	0.20%
2022/01/24	0.1	269.48	0	0.00	265.50	0.1	33	0.29%
2022/01/21	0.1	279.76	0	0.00	272.50	0.1	34	0.15%
2022/01/20	0	283.29	0	0.00	278.00	0	34	0.07%
2022/01/19	0	284.03	0	0.00	284.00	0	35	0.08%
2022/01/18	0	285.00	0	0.00	285.00	0	36	0.01%
2022/01/17	0	288.00	0	0.00	282.50	0	37	0.04%
2022/01/14	0	287.15	0	0.00	283.50	0	39	0.05%
2022/01/13	0	291.00	0	0.00	287.50	0	41	0.02%
2022/01/12	0.1	292.33	0	0.00	289.50	0.1	42	0.12%
2021/12/30	0	308.00	0	0.00	299.50	0	94	0.02%
2021/12/28	0	294.56	0	0.00	291.00	0	112	0.01%
2021/12/27	0	295.00	0	0.00	287.00	0	117	0.01%
2021/12/23	0	302.64	0	0.00	300.00	0	131	0.02%
2021/12/22	0	305.00	0	308.00	303.50	0	132	0.00%
2021/12/20	0	0.00	0.1	320.00	308.50	-0.1	138	-0.04%
2021/12/17	0.1	320.89	0	322.00	314.00	0	143	0.02%
2021/12/16	0	0.00	0	330.00	323.00	0	147	-0.01%
2021/11/22	0	0.00	0	364.00	333.00	0	155	0.00%
2021/11/18	0	344.00	0	0.00	340.50	0	155	0.01%
2021/11/17	0.1	348.00	0	0.00	343.00	0.1	155	0.06%
2021/11/15	0	356.50	0	0.00	352.00	0	157	0.01%
2021/11/12	0	363.46	0	0.00	363.00	0	157	0.02%
2021/11/11	0	371.00	0	0.00	371.00	0	158	0.01%
2021/11/10	0	0.00	1	364.00	369.50	-1	158	-0.63%
2021/11/02	0	0.00	0	390.00	386.50	0	156	0.00%
2021/10/29	0	0.00	0.1	375.00	374.00	-0.1	155	-0.06%
2021/10/27	0.1	358.00	0	0.00	353.00	0.1	155	0.06%
2021/10/26	0	0.00	0	367.00	362.50	0	154	0.00%
2021/10/21	0	0.00	0.2	375.00	364.50	-0.2	161	-0.12%
2021/10/18	0	358.00	0	370.50	340.00	0	166	0.00%
2021/10/15	3	358.45	4	364.88	375.00	-1	163	-0.60%
2021/10/13	1	377.22	1	356.44	349.00	0	152	0.00%
2021/10/12	1.2	396.17	1	404.00	369.50	0.2	147	0.14%
2021/10/08	3	409.10	3.1	410.95	396.00	0	142	-0.03%
2021/10/07	8.1	456.92	8.1	450.25	410.00	0	133	-0.03%
2021/10/06	1.1	439.01	2	443.00	446.50	-1	118	-0.80%
2021/10/01	1	381.00	1	368.50	340.00	0	96	0.00%
2021/08/18	0	255.00	0	0.00	264.00	0	85	0.03%
2021/08/16	0	251.00	0	0.00	253.50	0	85	0.03%
2021/08/04	0	0.00	1	269.00	261.50	-1	87	-1.14%
2021/07/27	0	0.00	2	261.50	258.50	-2	86	-2.30%
2021/07/21	3	232.50	0	0.00	229.00	3	75	3.97%
2021/07/02	1	233.00	0	0.00	232.50	1	105	0.94%
2021/07/01	0	0.00	5	239.00	237.00	-5	106	-4.69%
2021/06/29	1	244.00	0	0.00	236.50	1	109	0.91%
2021/06/22	6	235.00	2	240.30	244.00	4	115	3.44%
2021/06/09	0	0.00	1	214.50	214.00	-1	136	-0.73%
2021/06/02	0	0.00	5	215.60	215.00	-5	145	-3.43%
2021/06/01	2	221.00	0	0.00	221.00	2	146	1.36%
2021/05/27	1	208.50	0	0.00	207.00	1	151	0.66%
2021/05/25	4	208.88	0	0.00	206.50	4	155	2.57%
2021/05/24	0	0.00	3	206.33	208.00	-3	160	-1.87%
2021/05/21	0	0.00	4	208.13	210.00	-4	170	-2.35%
2021/05/20	2	205.25	0	0.00	207.00	2	174	1.15%
2021/05/19	6	199.42	0	0.00	205.00	6	181	3.31%
2021/05/18	1	180.50	1	196.00	195.50	0	187	0.00%
2021/05/13	1	191.00	1	198.00	198.00	0	201	0.00%
2021/05/05	2	222.00	0	0.00	220.00	2	237	0.84%
2021/05/04	0	0.00	3	230.17	213.00	-3	241	-1.24%
2021/05/03	3	237.50	0	0.00	231.00	3	244	1.23%
2021/04/28	0	0.00	1	247.00	245.00	-1	261	-0.38%
2021/04/27	4	248.25	0	0.00	240.00	4	276	1.45%
2021/04/21	0	252.00	0	0.00	243.00	0	288	0.00%
2021/04/14	2	241.00	1	256.00	245.00	1	281	0.36%
2021/04/13	2	267.50	0	0.00	267.50	2	275	0.73%
2021/04/09	2	275.00	0	0.00	270.00	2	265	0.75%
2021/04/07	0	0.00	0.1	264.50	262.00	-0.1	260	-0.04%
2021/04/01	1	266.00	0	0.00	266.00	1	256	0.39%
2021/03/30	0.1	275.96	0	0.00	278.50	0.1	251	0.05%
2021/03/29	0	0.00	0	275.50	263.00	0	249	0.00%
2021/03/17	0	212.75	0	0.00	216.50	0	212	0.00%
2021/03/10	6	208.00	0	0.00	205.00	6	199	3.01%
2021/03/08	5	198.00	0	0.00	195.00	5	193	2.58%
2021/03/03	2	192.50	0	0.00	200.00	2	188	1.06%
2021/03/02	3	201.33	0	0.00	199.00	3	186	1.61%
2021/02/05	1	190.00	0	0.00	189.50	1	139	0.72%
2021/02/04	0	0.00	1	181.50	181.50	-1	132	-0.76%
2021/02/03	1	168.00	0	0.00	165.00	1	128	0.78%
2021/02/01	1	175.00	0	0.00	173.00	1	122	0.82%
2021/01/29	6	195.00	0	0.00	191.00	6	115	5.21%
2021/01/28	0	0.00	1	195.00	200.50	-1	105	-0.94%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/22	0	0.00	1	160.00	159.00	-1	73	-1.37%
2021/01/21	2	165.00	0	0.00	162.00	2	67	2.97%
2021/01/20	1	156.50	0	0.00	161.00	1	54	1.84%