龍德造船 (6753)-國泰-松江券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7.2	134.68	70.6	133.32	138.00	-63.4	3,058	-2.07%
2024/06/24	7	132.14	70	128.07	128.00	-63	2,897	-2.17%
2024/06/21	4	125.13	5.1	124.62	123.50	-1.1	2,858	-0.04%
2024/06/20	23	129.70	19	129.34	129.00	4	3,008	0.13%
2024/06/19	4	131.88	4.1	133.42	126.00	-0.1	3,101	0.00%
2024/06/18	4	127.88	0.1	126.82	128.50	3.9	3,159	0.12%
2024/06/17	3	124.34	11.2	126.41	127.50	-8.2	3,290	-0.25%
2024/06/14	0	0.00	1	120.00	121.00	-1	3,320	-0.03%
2024/06/13	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2024/06/11	1	116.50	0	0.00	115.50	1	3,315	0.03%
2024/06/07	1	118.50	0	0.00	118.50	1	3,305	0.03%
2024/06/06	1.1	119.14	2	121.25	120.00	-0.9	3,302	-0.03%
2024/06/05	4	119.13	1.2	118.46	120.50	2.9	3,285	0.09%
2024/06/04	0	117.00	2	115.75	115.50	-2	3,264	-0.06%
2024/06/03	2	116.50	1	116.50	116.50	1	3,260	0.03%
2024/05/31	1	116.00	1	115.50	114.00	0	3,252	0.00%
2024/05/30	3	114.00	2	115.00	116.00	1	3,261	0.03%
2024/05/29	1	114.52	1.1	114.64	114.00	-0.1	3,247	0.00%
2024/05/28	0	118.00	1	117.50	116.50	-1	3,234	-0.03%
2024/05/27	1.1	116.95	2.3	115.70	116.00	-1.3	3,223	-0.04%
2024/05/24	7	117.14	4	116.63	116.50	3	3,202	0.09%
2024/05/23	9.3	119.49	9	120.33	117.50	0.3	3,182	0.01%
2024/05/22	3.1	117.00	0	0.00	116.50	3.1	3,114	0.10%
2024/05/21	64	119.98	3	119.83	118.00	61	3,091	1.97%
2024/05/20	1.2	122.08	5	121.60	121.00	-3.8	3,058	-0.12%
2024/05/17	1	125.50	2.5	127.60	125.50	-1.5	3,022	-0.05%
2024/05/16	10.1	125.75	1.3	128.55	127.00	8.8	2,977	0.29%
2024/05/15	71.1	131.37	9.2	131.59	125.50	61.9	2,897	2.14%
2024/05/14	1.3	128.19	5.2	130.38	135.50	-3.9	2,598	-0.15%
2024/05/13	3.1	123.39	1.1	123.54	123.50	2	2,466	0.08%
2024/05/10	0	0.00	2.1	120.24	120.00	-2.1	2,390	-0.09%
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	1	118.00	1	117.50	118.00	0	2,332	0.00%
2024/05/07	1	117.50	1.2	119.62	115.00	-0.2	2,299	-0.01%
2024/05/06	0	0.00	2.1	118.85	117.00	-2.1	2,284	-0.09%
2024/05/03	1.1	115.45	1	113.00	113.50	0.1	2,266	0.00%
2024/05/02	2.1	116.04	1	116.50	115.50	1.1	2,250	0.05%
2024/04/30	2.1	117.76	0	0.00	117.00	2.1	2,240	0.09%
2024/04/29	0	119.40	0	119.33	119.00	0	2,225	0.00%
2024/04/26	2	120.25	3	120.33	119.00	-1	2,205	-0.05%
2024/04/25	3.1	123.01	3.2	122.09	120.00	-0.2	2,177	-0.01%
2024/04/24	0	119.97	3	119.17	121.00	-3	2,112	-0.14%
2024/04/23	1	113.00	3	112.33	113.00	-2	2,059	-0.10%
2024/04/22	2	115.00	3	115.83	111.00	-1	2,048	-0.05%
2024/04/19	1.1	118.73	5.3	119.71	116.00	-4.2	2,018	-0.21%
2024/04/18	7.1	120.00	12	117.92	117.00	-5	1,956	-0.25%
2024/04/17	3	116.00	4	118.00	113.00	-1	1,879	-0.05%
2024/04/16	12.3	116.12	7	115.15	114.50	5.3	1,848	0.29%
2024/04/15	4	132.61	2.2	130.41	126.50	1.8	1,754	0.10%
2024/04/12	1.1	125.55	2.4	126.83	127.00	-1.3	1,678	-0.08%
2024/04/11	7.6	125.22	3	127.00	124.50	4.6	1,627	0.28%
2024/04/10	5	135.02	3	133.00	136.50	2	1,499	0.14%
2024/04/09	1.3	136.83	14	135.32	138.00	-12.7	1,455	-0.88%
2024/04/08	4	133.50	0	134.25	130.00	4	1,396	0.29%
2024/04/03	4	127.00	5	128.20	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	2	120.50	120.50	-2	1,289	-0.16%
2024/04/01	0	0.00	7.1	121.48	120.50	-7.1	1,274	-0.56%
2024/03/29	16.1	119.69	6	117.58	118.00	10.1	1,246	0.81%
2024/03/28	0.1	120.50	2.1	123.26	120.50	-2	1,215	-0.16%
2024/03/27	5.1	120.68	0.2	120.38	120.50	5	1,180	0.42%
2024/03/26	4.2	120.72	2.1	118.63	117.50	2	1,136	0.18%
2024/03/25	17.1	115.66	28	116.50	120.00	-10.9	1,061	-1.02%
2024/03/22	18.1	113.82	14	113.71	109.50	4.1	877	0.47%
2024/03/21	10	109.04	18	108.78	112.00	-8	726	-1.10%
2024/03/20	29.2	103.87	16	104.00	103.00	13.2	574	2.30%
2024/03/19	2.2	93.78	4	96.90	97.10	-1.8	405	-0.44%
2024/03/08	1	80.80	2	81.70	80.70	-1	328	-0.30%
2024/03/07	2	82.05	4	82.30	81.60	-2	335	-0.60%
2024/03/06	1	83.70	1	84.30	83.00	0	335	0.00%
2024/03/05	1	84.50	1	82.06	83.70	0	329	-0.01%
2024/03/04	5	81.06	0	0.00	80.00	5	309	1.62%
2024/03/01	2	80.40	0	0.00	80.40	2	308	0.65%
2024/02/29	0	0.00	1	80.00	80.10	-1	312	-0.32%
2024/02/27	3	80.73	0	0.00	79.50	3	330	0.91%
2024/02/23	0	0.00	2	79.10	78.80	-2	330	-0.61%
2024/02/05	0	0.00	0.1	81.90	82.40	-0.1	325	-0.02%
2024/01/30	1	83.00	1	83.70	83.00	0	323	0.00%
2024/01/29	1	82.71	0	0.00	82.70	1	326	0.31%
2024/01/26	0.1	83.89	2	83.00	82.70	-1.9	326	-0.59%
2024/01/24	0	0.00	1	84.50	84.50	-1	331	-0.30%
2024/01/23	1	83.70	0	0.00	83.70	1	339	0.29%
2024/01/22	5	84.10	0	0.00	84.10	5	341	1.46%
2024/01/16	1	85.50	0	0.00	85.70	1	349	0.29%
2024/01/15	0	87.70	0	0.00	87.50	0	348	0.01%
2024/01/12	0	0.00	0	88.60	88.60	0	342	-0.01%
2024/01/11	0	0.00	30	85.94	86.50	-30	337	-8.89%
2024/01/09	0	0.00	1	86.80	87.20	-1	359	-0.28%
2024/01/05	0	0.00	3	86.67	87.00	-3	373	-0.80%
2024/01/03	0	0.00	0	85.90	84.90	0	382	-0.01%
2024/01/02	0	0.00	1	85.90	85.90	-1	384	-0.26%
2023/12/29	0	0.00	1	85.80	85.50	-1	387	-0.26%
2023/12/27	30	85.76	0	0.00	85.40	30	394	7.60%
2023/12/20	1	85.20	0	0.00	85.80	1	400	0.25%
2023/12/15	0	0.00	0.3	86.20	86.50	-0.3	407	-0.08%
2023/12/14	0	0.00	5	87.22	85.70	-5	414	-1.21%
2023/12/13	0	0.00	3	88.43	87.00	-3	415	-0.73%
2023/12/12	3	88.10	0	0.00	88.10	3	423	0.71%
2023/12/11	3	91.03	0	0.00	89.10	3	416	0.72%
2023/12/08	2	92.15	0	0.00	92.20	2	411	0.49%
2023/12/07	1	93.00	0	0.00	92.00	1	408	0.24%
2023/11/29	0.3	87.20	0	0.00	86.00	0.3	425	0.07%
2023/11/28	0	85.50	0	0.00	86.70	0	427	0.00%
2023/11/24	0	0.00	1	88.00	88.00	-1	430	-0.23%
2023/11/21	1	86.60	2	86.30	85.60	-1	428	-0.23%
2023/11/17	1	86.00	0	0.00	85.50	1	451	0.22%
2023/11/15	1	84.80	0	0.00	84.00	1	449	0.22%
2023/11/09	0	0.00	0.1	82.00	81.70	-0.1	496	-0.01%
2023/11/06	0	0.00	1	83.60	84.10	-1	550	-0.18%
2023/11/02	0	81.40	0	0.00	81.10	0	583	0.00%
2023/11/01	0	0.00	5	78.60	79.50	-5	608	-0.82%
2023/10/31	0	0.00	0.1	82.00	79.40	-0.1	613	-0.01%
2023/10/27	0.1	83.60	0	0.00	82.90	0.1	739	0.01%
2023/10/26	0	83.20	0	0.00	82.90	0	786	0.00%
2023/10/24	1	82.00	0	82.20	83.00	1	813	0.12%
2023/10/20	0	0.00	1.7	83.32	83.40	-1.7	822	-0.21%
2023/10/18	0.1	83.10	1.1	83.99	85.80	-1	851	-0.12%
2023/10/17	1	87.10	1	85.50	85.50	0	905	0.00%
2023/10/16	1	89.09	0	0.00	88.90	1	947	0.11%
2023/10/13	2	92.95	1	93.50	92.10	1	945	0.11%
2023/10/12	3	92.97	1	94.00	93.60	2	967	0.21%
2023/10/05	1	96.10	1	95.90	95.90	0	974	0.00%
2023/09/28	0	0.00	1	98.00	98.50	-1	1,068	-0.09%
2023/09/27	1	97.50	0	0.00	97.70	1	1,089	0.09%
2023/09/26	2	98.95	1	97.80	97.80	1	1,097	0.09%
2023/09/25	0	100.00	0	0.00	99.60	0	1,103	0.00%
2023/09/22	0	97.60	0	0.00	97.00	0	1,109	0.00%
2023/09/20	0.5	99.50	2	100.50	99.00	-1.5	1,115	-0.13%
2023/09/19	1	100.50	0	0.00	98.80	1	1,126	0.09%
2023/09/18	0	0.00	0.1	102.00	100.50	-0.1	1,121	-0.01%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	0	0.00	2	103.50	103.00	-2	1,115	-0.18%
2023/09/13	2	102.50	0	0.00	103.00	2	1,125	0.18%
2023/09/12	2	104.00	2	104.25	104.00	0	1,126	0.00%
2023/09/11	11	109.36	3.1	107.99	105.50	8	1,138	0.70%
2023/09/08	1.1	103.67	5	104.70	107.50	-4	1,137	-0.35%
2023/09/07	2	103.00	13	103.00	104.00	-11	1,160	-0.95%
2023/09/05	1	104.50	1	103.50	103.50	0	1,172	0.00%
2023/09/04	2	105.50	3	105.00	105.00	-1	1,185	-0.08%
2023/09/01	2	103.50	0	0.00	103.50	2	1,185	0.17%
2023/08/31	2	103.75	2	104.25	104.50	0	1,191	0.00%
2023/08/30	0	102.00	0	0.00	102.50	0	1,199	0.00%
2023/08/29	2	102.51	1.1	102.48	102.00	1	1,206	0.08%
2023/08/28	10	103.70	7	104.07	103.00	3	1,207	0.25%
2023/08/25	2	102.25	3.1	101.83	101.50	-1.1	1,201	-0.09%
2023/08/24	4.1	102.02	3	101.84	103.00	1.1	1,201	0.09%
2023/08/23	4	99.60	14	100.61	99.40	-10	1,199	-0.83%
2023/08/22	1	98.40	0	0.00	97.20	1	1,207	0.08%
2023/08/21	2	98.20	14	99.16	98.60	-12	1,224	-0.98%
2023/08/17	7	96.61	2	96.95	97.00	5	1,270	0.39%
2023/08/16	0	95.70	7	95.56	94.80	-7	1,273	-0.55%
2023/08/15	8	99.29	2	99.50	98.30	6	1,265	0.47%
2023/08/14	6	101.75	9	102.39	100.00	-3	1,262	-0.24%
2023/08/11	7.2	101.90	82	101.66	101.50	-74.8	1,272	-5.88%
2023/08/10	6	109.75	4	108.25	106.00	2	1,273	0.16%
2023/08/09	5	113.50	10	113.35	111.50	-5	1,271	-0.39%
2023/08/08	5	116.99	12	116.25	116.00	-7	1,268	-0.55%
2023/08/07	8	114.81	13.1	113.66	115.50	-5.1	1,267	-0.40%
2023/08/04	2	110.50	7	112.14	112.50	-5	1,249	-0.40%
2023/08/02	40.1	114.14	8	114.69	110.00	32.1	1,257	2.55%
2023/08/01	21.1	118.47	5.2	117.85	116.50	15.9	1,207	1.32%
2023/07/31	1	110.00	16	118.16	119.00	-15	1,147	-1.31%
2023/07/28	0	108.50	17	108.65	108.50	-17	1,126	-1.51%
2023/07/27	7	108.93	2	110.00	108.50	5	1,137	0.44%
2023/07/26	1	107.50	1	107.00	106.00	0	1,169	0.00%
2023/07/25	1	107.50	0	0.00	108.00	1	1,221	0.08%
2023/07/24	8	108.44	8	108.44	107.00	0	1,244	0.00%
2023/07/21	16	110.91	26	109.94	109.50	-10	1,266	-0.79%
2023/07/20	26	112.65	15	109.47	109.50	11	1,305	0.84%
2023/07/19	53	107.22	10	107.75	108.00	43	1,275	3.37%
2023/07/18	13	102.85	1	102.50	102.00	12	1,298	0.92%
2023/07/17	7	105.43	2	105.75	104.50	5	1,327	0.38%
2023/07/14	0	0.00	9	101.50	100.50	-9	1,352	-0.67%
2023/07/11	1.1	102.55	1	103.00	101.50	0.1	1,492	0.01%
2023/07/10	0	0.00	20	106.50	103.50	-20	1,582	-1.26%
2023/07/07	3	104.33	6	105.67	107.00	-3	1,647	-0.18%
2023/07/06	1.1	102.73	5	103.90	105.50	-3.9	1,694	-0.23%
2023/07/04	0	0.00	0	101.00	100.00	0	1,789	0.00%
2023/07/03	1	100.50	11	100.32	101.00	-10	1,838	-0.54%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/29	10	102.00	1	105.00	104.00	9	1,925	0.47%
2023/06/28	2.1	101.02	0	0.00	101.00	2.1	2,008	0.10%
2023/06/27	2	101.25	0	0.00	100.50	2	2,138	0.09%
2023/06/26	0	0.00	1	105.50	104.00	-1	2,192	-0.05%
2023/06/21	11	104.95	2	105.00	104.00	9	2,202	0.41%
2023/06/20	2.2	104.95	2	106.00	104.50	0.2	2,217	0.01%
2023/06/19	0	0.00	3	107.00	106.50	-3	2,226	-0.13%
2023/06/16	2	104.75	1.9	105.47	104.00	0.1	2,250	0.00%
2023/06/15	2	102.75	14.2	102.54	106.00	-12.2	2,311	-0.53%
2023/06/14	25.2	104.91	15.1	103.54	104.00	10.2	2,363	0.43%
2023/06/13	13	109.85	12	109.50	109.00	1	2,357	0.04%
2023/06/12	1	116.50	1	119.00	116.00	0	2,354	0.00%
2023/06/09	2	117.75	2	119.25	119.50	0	2,367	0.00%
2023/06/08	1	118.00	4	119.50	118.00	-3	2,413	-0.12%
2023/06/07	0.1	117.50	0	0.00	118.00	0.1	2,482	0.00%
2023/06/06	1	116.54	0	117.00	116.50	1	2,497	0.04%
2023/06/05	1	119.50	2	119.75	118.50	-1	2,502	-0.04%
2023/06/02	0.1	117.22	1	116.00	116.00	-0.9	2,493	-0.04%
2023/06/01	1	117.00	0	0.00	117.50	1	2,498	0.04%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/29	3	119.00	1	121.00	119.00	2	2,519	0.08%
2023/05/26	4	118.38	6	119.58	117.00	-2	2,519	-0.08%
2023/05/25	2	123.50	16	123.03	122.50	-14	2,510	-0.56%
2023/05/24	11	125.18	4.2	126.02	127.00	6.8	2,520	0.27%
2023/05/23	1	118.00	20	117.88	121.50	-19	2,500	-0.76%
2023/05/22	18.1	115.01	9	116.11	116.50	9.1	2,497	0.36%
2023/05/19	5	116.50	26	118.31	115.50	-21	2,506	-0.84%
2023/05/18	25	119.98	20	117.78	117.50	5	2,510	0.20%
2023/05/17	14	117.07	1	119.00	120.00	13	2,519	0.52%
2023/05/16	15	112.67	24	114.04	115.00	-9	2,527	-0.36%
2023/05/15	1	115.50	2	117.25	115.00	-1	2,544	-0.04%
2023/05/12	5	116.60	2	118.75	118.00	3	2,580	0.12%
2023/05/11	5	120.10	2	119.50	119.00	3	2,599	0.12%
2023/05/10	4	123.37	0	0.00	122.50	4	2,608	0.15%
2023/05/09	0	0.00	2	126.00	123.50	-2	2,619	-0.08%
2023/05/08	14.1	124.35	1	124.03	123.00	13.1	2,616	0.50%
2023/05/05	1.1	125.64	1	125.00	125.50	0.1	2,609	0.00%
2023/05/04	24.2	128.07	21	123.76	124.00	3.2	2,596	0.12%
2023/05/03	3.2	128.37	3	130.83	128.00	0.1	2,572	0.01%
2023/05/02	28.2	132.26	25	130.78	130.00	3.2	2,553	0.13%
2023/04/28	29.6	130.79	24	131.25	135.00	5.6	2,501	0.22%
2023/04/27	11.1	129.69	7	129.14	129.00	4.1	2,445	0.17%
2023/04/26	20	124.55	15.1	126.00	126.00	5	2,411	0.21%
2023/04/25	21.1	131.02	22.5	132.08	129.50	-1.4	2,376	-0.06%
2023/04/24	7.5	125.92	7	126.14	126.50	0.5	2,312	0.02%
2023/04/21	20	120.03	17	120.98	129.00	3	2,277	0.13%
2023/04/20	2	127.42	1.1	123.00	121.00	0.9	2,194	0.04%
2023/04/19	3.1	129.68	4.3	131.13	128.50	-1.2	2,156	-0.05%
2023/04/18	18	138.14	6	136.25	133.50	12	2,106	0.57%
2023/04/17	5.1	137.88	23	139.46	140.00	-17.9	2,054	-0.87%
2023/04/14	18	136.97	8	138.00	138.00	10	2,002	0.50%
2023/04/13	20.3	140.09	17	144.44	140.00	3.3	1,944	0.17%
2023/04/12	4	126.50	6	128.42	136.00	-2	1,844	-0.11%
2023/04/11	9	125.83	5.1	124.21	124.00	3.9	1,763	0.22%
2023/04/10	26	133.58	12	133.33	132.00	14	1,689	0.83%
2023/04/07	9	134.72	23	136.63	136.50	-14	1,633	-0.86%
2023/04/06	0	0.00	2	124.27	127.50	-2	1,533	-0.13%
2023/03/31	3	110.67	7	113.43	116.00	-4	1,482	-0.27%
2023/03/30	2.1	113.36	1	109.50	113.00	1.1	1,434	0.08%
2023/03/29	18	105.69	4.1	106.09	114.00	13.9	1,380	1.01%
2023/03/28	24	102.59	29	103.88	106.00	-5	1,291	-0.39%
2023/03/27	0.1	90.20	16	91.67	96.50	-15.9	1,164	-1.37%
2023/03/24	4	88.10	2	88.37	87.80	2.1	1,114	0.18%
2023/03/23	1	88.20	1	89.00	88.60	0	1,118	0.00%
2023/03/22	0.5	87.50	1	88.50	87.50	-0.5	1,100	-0.05%
2023/03/21	13	87.82	0	0.00	87.10	13	1,085	1.20%
2023/03/20	22	91.22	0	90.60	90.50	22	1,047	2.10%
2023/03/17	1	87.31	4	86.78	87.70	-3	982	-0.30%
2023/03/16	14	79.75	4	79.85	79.80	10	914	1.09%
2023/03/15	2.7	77.49	2	77.75	78.50	0.7	891	0.08%
2023/03/14	1	78.40	1.1	79.09	78.40	-0.1	861	-0.01%
2023/03/13	6.6	79.73	3.8	80.03	78.40	2.8	844	0.33%
2023/03/10	18.9	86.20	4	87.80	87.10	14.9	788	1.89%