綠界科技 (6763)-國泰-松江券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
391.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃數位雲端類類股0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	392.00	0	0.00	391.50	0	39	0.03%
2024/04/25	0	400.00	0	0.00	391.50	0	38	0.00%
2024/04/23	0	383.00	0	0.00	383.00	0	37	0.03%
2024/04/22	0	390.00	0	0.00	377.00	0	37	0.03%
2024/04/19	0	398.48	0	0.00	390.00	0	36	0.06%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.03%
2024/04/16	0	404.50	0	0.00	396.00	0	36	0.05%
2024/04/15	0	408.25	0	0.00	404.50	0	36	0.06%
2024/04/11	0	410.09	0	0.00	407.00	0	35	0.03%
2024/04/09	0	409.50	6	406.42	408.00	-6	35	-16.69%
2024/04/03	0	412.00	0	0.00	405.50	0	35	0.03%
2024/04/02	0	412.50	0	0.00	412.00	0	34	0.03%
2024/03/29	0	409.50	0	0.00	406.50	0	34	0.06%
2024/03/26	0	420.00	0	0.00	411.00	0	33	0.00%
2024/03/21	1	415.50	0	0.00	416.00	1	32	3.05%
2024/03/20	0	422.00	0	0.00	415.50	0	32	0.00%
2024/03/15	0.1	420.00	0	0.00	419.00	0.1	34	0.42%
2024/03/13	0	416.00	0	0.00	412.00	0	33	0.00%
2024/03/08	1	407.00	0	0.00	407.00	1	34	2.93%
2024/03/07	0	0.00	0.3	422.00	414.50	-0.3	33	-0.93%
2024/02/23	0	0.00	2	427.50	431.00	-2	34	-5.86%
2024/02/20	0	0.00	0	431.50	427.00	0	35	0.00%
2024/02/16	0	428.50	1	428.50	432.00	-1	35	-2.80%
2024/02/15	0	430.00	6	419.25	432.00	-6	34	-17.19%
2024/02/05	0	0.00	8	421.94	419.50	-8	34	-23.31%
2024/01/26	2	460.00	0	0.00	488.00	2	26	7.55%
2024/01/23	0	0.00	0.2	418.00	413.00	-0.2	22	-0.67%
2024/01/18	0	417.32	0.3	411.39	425.00	-0.3	23	-1.22%
2024/01/16	0	422.00	0	0.00	420.50	0	23	0.00%
2024/01/12	0	0.00	0.1	444.50	432.50	-0.1	23	-0.21%
2024/01/04	0	462.00	0	0.00	458.00	0	24	0.02%
2024/01/03	0	466.00	0	0.00	462.50	0	24	0.00%
2024/01/02	0	466.61	0	0.00	467.50	0	23	0.09%
2023/12/26	0	456.50	0.6	454.44	452.00	-0.6	23	-2.50%
2023/12/20	1	466.50	0	0.00	462.00	1	25	3.95%
2023/12/19	0	473.00	1	468.50	466.00	-1	25	-3.92%
2023/12/13	2	472.50	2	476.50	480.00	0	24	0.00%
2023/12/08	0	0.00	0	468.00	470.00	0	24	-0.08%
2023/12/07	0	468.50	0	0.00	470.50	0	24	0.08%
2023/12/05	0	462.50	0	0.00	464.00	0	24	0.00%
2023/11/27	0	0.00	0.1	448.00	449.00	-0.1	24	-0.25%
2023/11/22	0	0.00	0.1	447.00	440.00	-0.1	25	-0.19%
2023/11/21	0	450.50	0	0.00	448.00	0	25	0.16%
2023/11/20	0.1	445.75	0	0.00	447.00	0.1	25	0.40%
2023/11/13	0	431.50	0	0.00	432.50	0	24	0.04%
2023/11/10	0.1	433.00	0	0.00	433.50	0.1	25	0.20%
2023/11/09	0	434.46	0	0.00	433.50	0	25	0.16%
2023/11/08	1	438.98	0	0.00	439.50	1	25	4.01%
2023/10/30	0	388.00	0	0.00	389.50	0	22	0.02%
2023/10/27	0	0.00	0	385.00	385.00	0	22	-0.04%
2023/10/26	0	384.00	0	0.00	383.50	0	23	0.04%
2023/10/25	0.1	391.00	0	0.00	390.00	0.1	23	0.26%
2023/10/24	0	390.50	0	0.00	390.00	0	23	0.04%
2023/10/23	0	391.82	0	0.00	395.00	0	24	0.15%
2023/10/20	0	393.00	0	0.00	392.00	0	24	0.04%
2023/10/19	0.1	397.17	0	0.00	393.00	0.1	25	0.39%
2023/10/18	0	406.00	0	0.00	402.50	0	25	0.04%
2023/10/16	0	413.00	0	0.00	406.00	0	25	0.04%
2023/10/13	0	414.50	0	0.00	414.00	0	25	0.04%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.04%
2023/10/11	0	417.00	1	417.00	413.50	-1	26	-3.76%
2023/09/12	0	430.00	0	430.00	428.00	0	49	-0.01%
2023/09/06	0	437.50	0	0.00	432.00	0	56	0.01%
2023/09/01	0	420.00	0	0.00	424.50	0	62	0.01%
2023/08/31	0	411.50	0	0.00	410.00	0	63	0.02%
2023/08/30	0	417.00	0.1	419.70	415.50	0	63	-0.06%
2023/08/28	0	421.75	0	416.50	416.00	0	68	0.05%
2023/08/25	0	0.00	2	425.50	425.50	-2	68	-2.94%
2023/08/24	0	429.00	0	0.00	430.00	0	69	0.03%
2023/08/23	0	428.00	0	0.00	429.00	0	72	0.01%
2023/08/22	0	432.75	0	0.00	426.50	0	75	0.05%
2023/08/21	0	439.00	0	0.00	434.50	0	76	0.05%
2023/08/18	0	442.02	0	0.00	438.00	0	78	0.03%
2023/08/17	0	442.00	0	0.00	442.50	0	80	0.02%
2023/08/16	0.1	448.88	0	0.00	443.00	0.1	82	0.07%
2023/08/15	0	455.00	0.3	456.00	453.00	-0.3	85	-0.29%
2023/08/14	0	457.79	0	0.00	454.50	0	89	0.02%
2023/08/11	0	469.50	0	0.00	461.50	0	91	0.01%
2023/08/10	0	463.00	0	0.00	461.00	0	95	0.00%
2023/08/09	0	465.00	0	0.00	472.00	0	99	0.01%
2023/08/08	0	458.00	0	0.00	458.00	0	103	0.00%
2023/08/04	0	460.00	0	0.00	460.00	0	126	0.00%
2023/08/01	0	485.00	0	0.00	471.00	0	159	0.00%
2023/07/27	0	452.00	0	0.00	461.00	0	184	0.01%
2023/07/26	0.1	463.00	0	0.00	455.50	0.1	185	0.04%
2023/07/25	0	469.25	0	0.00	464.00	0	185	0.02%
2023/07/24	0	470.57	0.1	472.00	469.50	0	184	-0.01%
2023/07/21	0	476.73	0	0.00	476.00	0	184	0.02%
2023/07/20	0	482.00	0	0.00	479.50	0	185	0.01%
2023/07/19	0	482.00	0	0.00	482.00	0	185	0.01%
2023/07/18	0	484.40	0	488.50	490.00	0	187	0.00%
2023/07/14	0	484.00	0	0.00	484.00	0	192	0.01%
2023/07/13	0	482.17	0	0.00	473.00	0	197	0.01%
2023/07/12	0	488.67	0	0.00	476.00	0	199	0.01%
2023/07/11	1.2	493.92	0	0.00	493.00	1.2	199	0.58%
2023/07/10	0	500.60	0	0.00	495.00	0	199	0.01%
2023/07/07	2	523.00	0	0.00	518.00	2	199	1.00%
2023/07/06	8	531.75	1	536.00	530.00	7	202	3.46%
2023/07/04	1	521.02	0	0.00	520.00	1	199	0.50%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.00%
2023/06/28	5	524.20	0	0.00	520.00	5	198	2.52%
2023/06/21	0	531.00	0	0.00	534.00	0	199	0.01%
2023/06/16	0	0.00	0	568.00	543.00	0	199	0.00%
2023/06/15	0	535.60	2	538.96	541.00	-2	192	-1.04%
2023/06/14	0	0.00	3	538.00	532.00	-3	191	-1.56%
2023/06/12	4	523.50	2	525.00	525.00	2	190	1.05%
2023/06/09	0	0.00	5.1	537.28	542.00	-5.1	188	-2.71%
2023/06/08	2	516.00	0	0.00	513.00	2	184	1.08%
2023/06/06	2	512.00	0	0.00	513.00	2	186	1.07%
2023/06/05	0	520.00	0	0.00	515.00	0	186	0.01%
2023/06/02	0	0.00	2	526.50	515.00	-2	187	-1.07%
2023/06/01	0	526.00	0	0.00	522.00	0	187	0.02%
2023/05/29	0	0.00	2	520.00	514.00	-2	185	-1.08%
2023/05/26	1	504.18	0	0.00	501.00	1	183	0.56%
2023/05/25	1	507.00	0	0.00	508.00	1	182	0.55%
2023/05/24	3	515.67	0	0.00	515.00	3	183	1.63%
2023/05/22	0	524.50	5	529.00	523.00	-5	182	-2.72%
2023/05/19	5	519.19	0	0.00	513.00	5	184	2.72%
2023/05/18	2	525.53	2	529.50	527.00	0	182	0.01%
2023/05/17	0	0.00	0	547.00	537.00	0	179	-0.01%
2023/05/16	0	542.00	0	0.00	532.00	0	178	0.01%
2023/05/15	0	547.55	1	541.00	533.00	-1	177	-0.56%
2023/05/12	1	557.00	0	0.00	559.00	1	180	0.56%
2023/05/11	1	573.91	1	561.00	560.00	0	183	0.01%
2023/05/10	2.2	599.95	1	585.00	582.00	1.2	179	0.68%
2023/05/09	3	624.33	1	610.22	608.00	2	166	1.19%
2023/05/08	3	610.30	3	613.67	610.00	0	155	0.02%
2023/05/05	5	570.41	6.1	571.79	580.00	-1.1	135	-0.80%
2023/05/04	2	540.50	15	533.53	528.00	-13	124	-10.42%
2023/05/03	0	0.00	5	499.10	506.00	-5	116	-4.29%
2023/05/02	1	483.50	0	0.00	484.00	1	115	0.87%
2023/04/25	0	484.50	0	0.00	475.00	0	141	0.00%
2023/04/24	0	0.00	1	497.50	497.50	-1	148	-0.68%
2023/04/21	0	492.00	0	0.00	486.00	0	150	0.00%
2023/04/20	1	500.01	0	0.00	498.50	1	150	0.67%
2023/04/19	7	528.29	1.2	521.19	515.00	5.8	151	3.86%
2023/04/18	1.1	538.77	0.1	536.00	538.00	1	148	0.67%
2023/04/17	2.1	518.00	0	0.00	512.00	2.1	146	1.44%
2023/04/14	10	508.70	3	508.33	503.00	7	143	4.88%
2023/04/13	1.1	498.48	1.2	497.14	492.50	-0.2	141	-0.12%
2023/04/12	3.1	499.93	0	0.00	498.00	3.1	141	2.16%
2023/04/11	1.2	487.92	0	493.00	506.00	1.2	139	0.85%
2023/04/06	0	468.50	0	0.00	467.00	0	136	0.01%
2023/03/30	0	0.00	0	469.00	469.00	0	138	-0.01%
2023/03/29	0	468.50	0	0.00	461.00	0	138	0.01%
2023/03/28	0	474.00	0	0.00	471.50	0	137	0.00%
2023/03/22	0	0.00	2	484.75	482.50	-2	136	-1.47%
2023/03/21	0	0.00	1	484.00	478.00	-1	135	-0.74%
2023/03/20	0	0.00	1.1	474.87	469.00	-1.1	134	-0.79%
2023/03/17	0	0.00	1.2	474.73	467.00	-1.2	133	-0.87%
2023/03/16	0	0.00	0	462.00	458.50	0	132	-0.03%
2023/03/15	4	472.88	2.1	480.00	468.50	1.9	132	1.44%
2023/03/14	0	0.00	0.1	468.17	467.00	-0.1	131	-0.05%
2023/03/13	0.2	455.47	0	0.00	467.50	0.2	132	0.11%
2023/03/10	3	487.67	1	485.00	475.00	2	131	1.52%
2023/03/06	1	505.96	5.2	507.98	498.00	-4.2	126	-3.33%
2023/03/03	0	0.00	1	486.00	488.00	-1	124	-0.80%
2023/03/01	1	478.50	0	0.00	479.00	1	122	0.82%
2023/02/22	0.1	490.92	0	0.00	480.00	0.1	119	0.09%
2023/02/21	4	503.50	0	511.00	502.00	4	115	3.45%
2023/02/20	0	0.00	2	516.00	511.00	-2	114	-1.74%
2023/02/17	3	507.67	8.1	514.56	507.00	-5.1	112	-4.53%
2023/02/15	0	496.00	2	487.00	488.00	-2	108	-1.83%
2023/02/14	1.1	498.00	1	499.50	492.00	0.1	107	0.09%
2023/02/13	1	498.00	0	0.00	498.00	1	106	0.94%
2023/02/10	3	520.33	0	0.00	515.00	3	104	2.89%
2023/02/09	7	522.11	8.7	540.98	548.00	-1.7	97	-1.75%
2023/02/08	7.2	509.37	6	499.33	499.00	1.2	89	1.39%
2023/02/07	0	0.00	2	491.00	485.00	-2	84	-2.36%
2023/02/06	1	482.00	0	0.00	480.50	1	83	1.19%
2023/02/03	8	487.44	1	488.50	489.00	7	83	8.41%
2023/02/02	0	492.00	10	498.05	497.00	-10	81	-12.26%
2023/02/01	1	481.50	1	476.00	481.00	0	78	0.00%
2023/01/31	5	484.10	0	0.00	482.50	5	77	6.52%
2023/01/30	4.1	492.29	0	0.00	491.00	4.1	75	5.45%
2023/01/17	0	481.38	3	485.17	489.00	-3	71	-4.15%
2023/01/16	3	473.41	2	483.00	474.00	1	66	1.54%
2023/01/13	1	463.01	0	0.00	463.00	1	59	1.67%
2023/01/11	0	0.00	0.1	419.00	420.00	-0.1	38	-0.13%
2023/01/10	0	398.50	0	0.00	400.50	0	36	0.00%
2023/01/09	0	415.00	0	0.00	411.00	0	35	0.00%
2023/01/06	0	0.00	0.1	416.00	414.00	-0.1	32	-0.37%
2023/01/05	1	411.00	0	0.00	405.50	1	31	3.17%
2023/01/03	0	390.00	0	0.00	388.00	0	28	0.03%
2022/12/29	0	381.50	0	0.00	381.00	0	27	0.01%
2022/12/28	0	386.00	0	0.00	378.50	0	28	0.00%
2022/12/27	1	401.00	0	0.00	392.00	1	27	3.67%
2022/12/26	0	407.00	0	0.00	404.00	0	26	0.01%
2022/12/20	0	386.50	0	0.00	381.00	0	24	0.00%
2022/12/19	0	397.00	0	0.00	394.00	0	24	0.05%
2022/12/14	0.1	414.00	0	0.00	414.50	0.1	23	0.22%
2022/12/06	0	432.00	0	0.00	422.00	0	22	0.00%
2022/12/02	0	434.50	0	0.00	430.00	0	21	0.05%
2022/11/29	0	0.00	0	402.50	401.00	0	19	-0.05%
2022/11/25	0	406.09	0.1	405.00	407.50	-0.1	19	-0.41%
2022/11/22	0	0.00	0.1	385.50	391.50	-0.1	18	-0.55%
2022/11/16	0	0.00	0.2	388.75	381.00	-0.2	19	-1.02%
2022/11/15	0	0.00	0.1	386.00	384.50	-0.1	19	-0.51%
2022/11/09	0	0.00	0.1	363.00	361.50	-0.1	18	-0.55%
2022/11/02	0	355.00	0	0.00	351.00	0	19	0.20%
2022/10/31	1.1	346.08	0	0.00	349.50	1.1	19	5.45%
2022/10/27	0.1	346.00	0	0.00	344.00	0.1	19	0.51%
2022/10/21	0	340.00	0	0.00	336.50	0	19	0.05%
2022/10/14	0.1	360.00	0	0.00	350.00	0.1	19	0.51%
2022/10/06	0.1	382.50	0	0.00	384.00	0.1	18	0.43%
2022/10/04	0.1	393.68	0	0.00	391.00	0.1	18	0.55%
2022/09/28	0.1	379.01	0	0.00	370.50	0.1	19	0.52%
2022/09/27	0.2	408.33	0	0.00	402.00	0.2	18	1.06%
2022/09/26	0	400.00	0	409.00	399.00	0	19	0.02%
2022/09/23	0.1	437.00	0	0.00	421.00	0.1	19	0.26%
2022/09/21	0	455.00	0	0.00	455.50	0	19	0.01%
2022/09/19	0	476.00	0	0.00	469.00	0	20	0.00%
2022/09/13	0	482.00	0	0.00	479.00	0	22	0.01%
2022/09/06	0	473.50	0	0.00	474.00	0	24	0.02%
2022/08/29	0	0.00	2.1	485.17	489.50	-2.1	29	-7.18%
2022/08/26	1	511.00	2	507.50	502.00	-1	29	-3.43%
2022/08/19	0	0.00	0	478.50	481.00	0	31	-0.01%
2022/08/17	0	484.00	0	0.00	474.00	0	33	0.03%
2022/08/10	0	417.00	0	0.00	417.00	0	46	0.02%
2022/08/04	0	408.50	0	0.00	405.00	0	49	0.04%
2022/08/02	0	404.00	3	398.86	401.50	-3	49	-6.07%
2022/08/01	0	405.00	0	0.00	403.50	0	49	0.02%
2022/07/28	0	412.30	0	414.40	405.50	0	52	-0.07%
2022/07/27	0	405.00	0	0.00	416.50	0	52	0.02%
2022/07/26	1	409.00	0	0.00	407.00	1	52	1.91%
2022/07/25	1	415.50	0	0.00	415.50	1	52	1.91%
2022/07/22	0	0.00	1	424.00	422.50	-1	52	-1.90%
2022/07/20	2	437.14	1	445.00	437.00	1	54	1.88%
2022/07/18	0	0.00	0.5	441.11	434.00	-0.5	55	-0.87%
2022/07/15	0	425.50	0	0.00	424.00	0	56	0.00%
2022/07/12	0.2	420.97	0	0.00	413.00	0.2	58	0.31%
2022/07/11	0.3	440.40	0	0.00	435.00	0.3	61	0.41%
2022/07/07	0	435.50	0	0.00	429.50	0	63	0.02%
2022/07/06	0	0.00	1	426.00	420.00	-1	64	-1.55%
2022/07/01	0	0.00	0	432.00	407.00	0	71	-0.01%
2022/06/30	0	448.00	0	0.00	429.00	0	73	0.00%
2022/06/29	0	450.00	0	0.00	449.50	0	75	0.01%
2022/06/28	0	465.36	0	0.00	452.00	0	76	0.01%
2022/06/23	0	452.00	0	0.00	452.00	0	82	0.01%
2022/06/22	0	468.25	0	475.00	461.00	0	82	0.00%
2022/06/21	0	484.50	0	0.00	482.00	0	83	0.00%
2022/06/20	0	494.00	0	0.00	468.50	0	84	0.00%
2022/06/16	1	510.00	1	520.00	503.00	0	89	0.01%
2022/06/14	1	510.08	0	0.00	511.00	1	91	1.10%
2022/06/13	2	530.08	0	0.00	525.00	2	91	2.22%
2022/06/07	0	0.00	2	573.00	576.00	-2	90	-2.21%
2022/05/30	4	567.75	0	0.00	564.00	4	93	4.26%
2022/05/24	0	574.00	1	552.00	550.00	-1	92	-1.08%
2022/05/23	1	610.00	3	601.33	582.00	-2	91	-2.19%
2022/05/20	1	609.00	2	587.50	606.00	-1	89	-1.12%
2022/05/19	3	567.33	0	0.00	568.00	3	86	3.47%
2022/05/16	1	533.00	0	0.00	518.00	1	81	1.23%
2022/05/13	0	0.00	0.1	516.38	520.00	-0.1	81	-0.14%
2022/05/11	0	501.00	0	0.00	503.00	0	80	0.00%
2022/05/10	0	508.00	0	0.00	506.00	0	81	0.00%
2022/05/09	0	518.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0	530.00	0	0.00	530.00	0	81	0.00%
2022/04/26	0	516.00	0	0.00	524.00	0	78	0.00%
2022/04/25	0	525.00	0	0.00	521.00	0	78	0.00%
2022/04/22	0	0.00	2	565.00	556.00	-2	77	-2.59%
2022/04/18	1	564.00	1	567.00	565.00	0	76	0.00%
2022/04/15	2.3	567.40	0	0.00	550.00	2.3	75	2.99%
2022/04/14	1	600.00	0	0.00	592.00	1	72	1.38%
2022/04/11	2	593.00	2	595.50	598.00	0	73	0.00%
2022/04/07	0.4	620.50	0	0.00	611.00	0.4	67	0.59%
2022/04/06	0.1	633.00	0.1	640.00	633.00	0	65	0.00%
2022/04/01	0.1	672.17	0	0.00	666.00	0.1	63	0.10%
2022/03/31	0.1	704.00	0	0.00	704.00	0.1	60	0.08%
2022/03/29	0	0.00	1.4	708.82	700.00	-1.4	58	-2.41%
2022/03/28	0	0.00	1	741.00	740.00	-1	54	-1.82%
2022/03/23	0	775.50	0	0.00	768.00	0	51	0.04%
2022/03/22	0	776.00	0.1	780.00	772.00	-0.1	49	-0.14%
2022/03/21	0	783.33	2	774.50	792.00	-2	47	-4.20%
2022/03/17	0	768.00	0	0.00	762.00	0	41	0.00%