晉弘 (6796)-國泰-松江券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.10	0	0.00	84.00	1	21	4.55%
2024/11/11	0	0.00	1	86.40	86.40	-1	25	-3.88%
2024/10/21	0	0.00	2	84.50	84.70	-2	43	-4.64%
2024/09/13	2	80.55	0	0.00	82.00	2	131	1.53%
2024/09/05	1	84.10	0	0.00	84.10	1	135	0.74%
2024/08/14	0	0.00	1	86.80	85.70	-1	166	-0.60%
2024/07/01	0	0.00	1	97.10	97.10	-1	109	-0.91%
2024/06/27	0	0.00	1	89.40	86.90	-1	99	-1.00%
2024/06/07	0	0.00	2	83.70	82.90	-2	104	-1.92%
2024/06/06	0	0.00	1	84.90	82.20	-1	104	-0.96%
2024/06/05	2	91.50	0	0.00	86.50	2	101	1.97%
2024/04/24	0	0.00	1	76.90	76.90	-1	115	-0.86%
2024/04/23	0	0.00	1	77.00	76.70	-1	117	-0.85%
2024/04/19	1	77.40	2	75.20	75.20	-1	116	-0.86%
2024/04/17	0	80.40	0	0.00	79.50	0	112	0.01%
2024/04/15	0	0.00	0	88.50	85.40	0	108	-0.01%
2024/04/09	1	86.50	0	0.00	86.10	1	108	0.92%
2024/04/01	1	86.60	0	0.00	86.40	1	108	0.92%
2024/03/20	1	89.20	0	0.00	89.70	1	103	0.97%
2024/03/18	0	0.00	0.6	91.40	92.60	-0.6	110	-0.52%
2024/03/13	0.1	93.00	0	0.00	90.80	0.1	108	0.05%
2024/02/29	0.1	99.10	0	0.00	98.40	0.1	103	0.05%
2024/02/22	0	0.00	0	101.00	100.00	0	108	0.00%
2024/02/05	0	0.00	2	99.85	99.80	-2	111	-1.80%
2024/01/26	2	104.00	0	0.00	103.50	2	119	1.68%
2024/01/25	0	0.00	0	105.18	105.00	0	118	-0.02%
2024/01/19	0.1	99.60	0	0.00	99.10	0.1	116	0.04%
2024/01/04	0.1	104.50	0	0.00	103.50	0.1	121	0.05%
2024/01/03	0	0.00	0.1	107.50	105.50	-0.1	139	-0.06%
2023/12/29	0.1	108.00	0	0.00	109.00	0.1	140	0.04%
2023/12/28	1	109.00	0	0.00	109.50	1	140	0.71%
2023/12/26	0.1	108.50	0	0.00	108.50	0.1	142	0.04%
2023/12/25	0	0.00	1	109.50	110.00	-1	143	-0.70%
2023/12/21	0	0.00	3	108.50	108.00	-3	148	-2.01%
2023/12/19	0.1	109.00	0	0.00	109.00	0.1	149	0.03%
2023/12/18	0.4	111.00	0	0.00	111.00	0.4	149	0.24%
2023/12/14	3	111.99	0	0.00	112.50	3	147	2.06%
2023/12/13	0.1	108.50	0	0.00	108.50	0.1	142	0.04%
2023/12/12	0.1	106.50	0	0.00	106.50	0.1	141	0.04%
2023/12/08	0	0.00	1	107.50	107.50	-1	142	-0.70%
2023/11/28	0	0.00	0	107.00	107.00	0	161	-0.01%
2023/11/27	2	111.23	2	109.25	107.50	0	175	0.01%
2023/11/21	0.1	105.50	0	0.00	106.00	0.1	173	0.03%
2023/11/20	0	0.00	2	103.50	104.00	-2	172	-1.16%
2023/11/15	0	0.00	1	104.00	104.00	-1	179	-0.56%
2023/11/10	1	111.50	0	0.00	107.00	1	184	0.54%
2023/11/01	0	108.00	0	0.00	107.50	0	249	0.01%
2023/10/23	0	0.00	2	107.25	107.00	-2	378	-0.53%
2023/10/19	0	0.00	1	110.00	108.00	-1	571	-0.18%
2023/10/16	0	0.00	1	110.50	110.50	-1	742	-0.13%
2023/10/12	4	116.00	1	116.00	114.00	3	818	0.37%
2023/10/11	10	121.55	1	119.00	117.50	9	827	1.09%
2023/10/02	0	0.00	2	111.00	110.50	-2	811	-0.25%
2023/09/26	0	0.00	0	107.00	106.50	0	806	0.00%
2023/09/25	0	0.00	1	108.50	109.00	-1	808	-0.12%
2023/09/22	0	0.00	0	107.00	106.50	0	808	0.00%
2023/09/19	1.1	107.52	0	0.00	107.00	1.1	821	0.13%
2023/09/18	0	0.00	0.3	107.00	109.00	-0.3	826	-0.04%
2023/09/14	5	111.30	5	110.00	110.00	0	827	0.00%
2023/09/13	2	109.00	5	108.50	109.00	-3	826	-0.36%
2023/09/12	3	107.50	0	0.00	108.50	3	826	0.36%
2023/09/11	0	0.00	25	107.00	106.50	-25	825	-3.03%
2023/09/08	1	110.00	0	0.00	109.50	1	822	0.12%
2023/09/07	5	113.50	5	111.50	111.50	0	821	0.00%
2023/09/05	10	117.00	1.1	117.00	115.00	8.9	817	1.09%
2023/09/04	5	120.00	0	0.00	117.50	5	816	0.61%
2023/09/01	6	119.33	36	119.04	119.00	-30	814	-3.68%
2023/08/31	35	119.49	16	119.75	119.00	19	814	2.33%
2023/08/30	10	115.55	5	115.00	115.00	5	801	0.62%
2023/08/29	7	113.57	3	113.83	114.50	4	800	0.50%
2023/08/21	10	118.00	0	0.00	115.50	10	793	1.26%
2023/08/18	0	0.00	6	115.00	113.00	-6	788	-0.76%
2023/08/17	0	0.00	8	116.13	116.50	-8	785	-1.02%
2023/08/16	2	114.25	0	0.00	114.00	2	781	0.26%
2023/08/14	7	106.50	0	0.00	106.50	7	774	0.90%
2023/08/08	3	116.50	3	112.00	111.00	0	714	0.00%
2023/08/07	1	112.00	0	0.00	115.00	1	712	0.14%
2023/08/02	0	0.00	4	116.13	114.00	-4	704	-0.57%
2023/08/01	1	118.00	0	0.00	118.00	1	691	0.14%
2023/07/31	1	122.00	2	118.00	118.00	-1	683	-0.15%
2023/07/28	10	124.00	0	0.00	123.00	10	666	1.50%
2023/07/27	4	135.13	4	133.00	127.00	0	651	0.00%
2023/07/26	5	139.10	3	129.83	131.00	2	622	0.32%
2023/07/25	5	148.40	7	149.14	143.00	-2	574	-0.35%
2023/07/24	1	130.50	2	136.25	138.50	-1	455	-0.22%
2023/07/21	6	129.00	7	128.29	126.00	-1	386	-0.26%
2023/07/20	2	127.50	1	124.00	125.00	1	346	0.29%
2023/07/19	4	129.75	1	128.50	131.00	3	298	1.01%
2023/07/18	1	121.50	1	125.00	119.50	0	228	0.00%
2023/07/17	0	0.00	1	116.00	121.50	-1	175	-0.57%
2023/07/14	2	106.25	1	110.00	110.50	1	183	0.54%
2023/07/03	0	0.00	1	102.00	102.00	-1	215	-0.46%
2023/06/07	0	0.00	1	98.70	98.70	-1	265	-0.38%
2023/06/06	1	100.00	0	0.00	99.60	1	273	0.36%
2023/05/11	0.1	96.50	0	0.00	96.10	0.1	585	0.01%
2023/04/20	0	0.00	1	113.00	108.00	-1	686	-0.15%
2023/04/19	1	113.50	1	110.00	111.50	0	674	0.00%
2023/04/12	0	0.00	1	104.50	106.00	-1	620	-0.16%
2023/03/24	0	0.00	3	102.67	101.00	-3	568	-0.53%
2023/03/22	0	0.00	0	102.00	100.00	0	563	0.00%
2023/03/21	0	0.00	0	100.00	99.50	0	556	0.00%
2023/03/13	1	102.50	0	0.00	105.00	1	547	0.18%
2023/03/10	0	109.50	0	0.00	106.00	0	542	0.00%
2023/03/09	1	111.50	0	0.00	111.00	1	536	0.19%
2023/03/08	0	0.00	0.1	116.00	113.00	-0.1	528	-0.02%
2023/03/03	1	115.45	0	0.00	111.50	1	492	0.21%
2023/02/15	2	101.40	0	0.00	99.90	2	343	0.58%
2023/02/14	5	105.90	5	107.30	102.50	0	330	0.00%
2023/02/09	0	0.00	1	102.00	99.70	-1	265	-0.38%
2023/02/08	1	101.00	0.1	104.50	100.50	0.9	258	0.35%
2023/02/06	0	0.00	2	90.90	95.20	-2	201	-0.99%
2023/02/03	1	97.00	2	95.75	90.40	-1	183	-0.54%
2023/02/02	3	89.87	1	91.00	91.60	2	149	1.33%
2023/02/01	0	0.00	2	79.85	83.30	-2	136	-1.46%
2023/01/12	1	74.60	0	0.00	73.80	1	143	0.70%
2023/01/11	1	76.40	0	0.00	73.80	1	144	0.69%
2022/12/23	0	0.00	3	74.27	74.30	-3	194	-1.54%
2022/12/22	3	76.00	0	0.00	75.90	3	200	1.50%
2022/12/20	0	0.00	10	74.00	73.50	-10	220	-4.54%
2022/12/14	1	76.60	0	0.00	77.10	1	262	0.38%
2022/12/12	2	78.45	0	0.00	77.90	2	276	0.72%
2022/12/09	3	79.30	0	0.00	78.50	3	284	1.05%
2022/12/08	3	79.00	0	0.00	79.00	3	286	1.05%
2022/12/07	1	79.20	0	0.00	80.00	1	289	0.35%
2022/12/06	0.1	81.40	1	80.00	80.50	-1	291	-0.33%
2022/12/02	0	0.00	6	81.40	80.80	-6	296	-2.02%
2022/12/01	1	79.70	0	0.00	81.10	1	299	0.33%
2022/11/30	1	77.60	0	0.00	78.50	1	308	0.32%
2022/11/25	0	0.00	1	79.10	77.60	-1	328	-0.30%
2022/11/24	1	81.00	0	0.00	81.20	1	332	0.30%
2022/11/22	0.1	78.40	0	0.00	78.20	0.1	333	0.02%
2022/11/21	4	80.90	0	0.00	80.90	4	337	1.18%
2022/11/15	0	0.00	1	72.30	72.40	-1	412	-0.24%
2022/11/11	0	0.00	5	75.90	75.30	-5	425	-1.18%
2022/11/10	5	72.50	0	0.00	76.30	5	430	1.16%
2022/11/08	0	0.00	9.7	71.52	70.60	-9.7	453	-2.14%
2022/11/04	5.2	70.66	1	70.20	70.60	4.2	478	0.88%
2022/11/03	0.5	72.00	7	71.41	72.00	-6.5	506	-1.28%
2022/11/02	1	73.50	2	72.50	72.00	-1	532	-0.19%
2022/11/01	1	72.90	0	0.00	71.50	1	551	0.18%
2022/10/31	2	71.30	0	0.00	70.20	2	576	0.35%
2022/10/27	2	72.00	1	70.50	74.30	1	626	0.16%
2022/10/26	3	67.90	0	0.00	68.50	3	656	0.46%
2022/10/25	0	0.00	3	68.10	67.70	-3	666	-0.45%
2022/10/24	3	73.37	0	0.00	70.20	3	675	0.44%
2022/10/21	1.1	74.14	1	71.80	71.00	0.1	694	0.01%
2022/10/20	0	0.00	3	73.00	73.80	-3	704	-0.43%
2022/10/18	8	80.28	15	80.50	78.20	-7	727	-0.96%
2022/10/17	3	79.60	0	0.00	81.50	3	752	0.40%
2022/10/14	0	0.00	1	73.60	79.20	-1	768	-0.13%
2022/10/13	3	72.00	0	0.00	72.00	3	785	0.38%
2022/10/12	6	77.40	0	0.00	77.90	6	792	0.76%
2022/10/11	2	80.50	1	83.30	80.10	1	810	0.12%
2022/10/07	1	86.90	0	0.00	89.00	1	814	0.12%
2022/10/04	1	86.00	0	0.00	85.10	1	880	0.11%
2022/10/03	0	0.00	3	86.43	84.00	-3	902	-0.33%
2022/09/30	3	83.70	0	0.00	87.40	3	915	0.33%
2022/09/29	0	0.00	1	86.20	85.00	-1	943	-0.11%
2022/09/26	1	98.70	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	1	107.00	107.00	-1	921	-0.11%
2022/09/21	0	0.00	1	94.50	94.80	-1	906	-0.11%
2022/09/13	0	0.00	1	112.50	110.00	-1	899	-0.11%
2022/09/08	1	117.00	0	0.00	115.50	1	914	0.11%
2022/09/06	1	117.00	0	0.00	112.50	1	902	0.11%
2022/09/05	1	116.50	1	116.00	117.00	0	891	0.00%
2022/08/31	1	116.00	0	0.00	114.50	1	876	0.11%
2022/08/30	0	0.00	1	112.50	114.50	-1	871	-0.11%
2022/08/29	3	115.33	0	0.00	114.00	3	870	0.34%
2022/08/22	1	126.00	7	120.00	127.50	-6	834	-0.72%
2022/08/17	0	0.00	2	119.50	115.00	-2	785	-0.25%
2022/08/16	2	120.00	0	0.00	120.00	2	775	0.26%
2022/08/12	3	116.33	0	0.00	114.50	3	749	0.40%
2022/08/11	2	118.25	0	0.00	119.50	2	739	0.27%
2022/08/10	3	121.00	0.1	125.93	124.00	2.9	726	0.40%
2022/08/09	0.1	118.50	2	102.50	119.50	-2	696	-0.28%
2022/08/08	0.1	110.00	0.2	109.00	109.00	-0.2	671	-0.03%
2022/08/05	0	0.00	2	123.75	121.00	-2	651	-0.31%
2022/08/04	2	125.75	0.1	123.00	126.50	1.9	627	0.31%
2022/08/03	2	133.75	3	138.50	134.00	-1	597	-0.17%
2022/08/02	3	142.00	5	138.00	141.50	-2	579	-0.35%
2022/08/01	5	133.40	1	130.50	135.00	4	547	0.73%
2022/07/29	1	122.50	0	0.00	123.00	1	536	0.19%
2022/07/28	0.1	113.00	1	108.50	112.00	-1	525	-0.18%
2022/07/26	0	0.00	1	113.00	118.50	-1	501	-0.20%
2022/07/22	3.1	111.46	9	114.89	120.00	-6	487	-1.22%
2022/07/21	9	106.56	2	102.25	111.50	7	458	1.53%
2022/07/20	1	98.80	0	0.00	101.50	1	436	0.23%
2022/07/19	1	91.40	2	91.90	92.50	-1	416	-0.24%
2022/07/18	2.1	87.95	0	0.00	91.40	2.1	403	0.51%
2022/07/14	1.1	86.51	1	88.00	86.00	0.1	373	0.01%
2022/07/13	0.1	90.10	7	91.70	86.40	-6.9	360	-1.92%
2022/07/12	1	83.50	1	87.40	87.00	0	336	0.00%
2022/07/07	7	73.73	4	73.70	76.10	3	261	1.14%
2022/07/06	0	0.00	3	70.80	70.80	-3	229	-1.31%
2022/07/05	0	0.00	2	64.40	64.40	-2	217	-0.92%
2022/07/01	1	53.20	0	0.00	53.30	1	215	0.46%
2022/06/29	0	56.30	0	0.00	56.20	0	208	0.00%
2022/06/24	0	0.00	1	53.80	54.00	-1	201	-0.50%
2022/06/23	1	53.20	0	0.00	54.40	1	201	0.50%
2022/06/21	0	0.00	6	56.80	58.60	-6	192	-3.12%
2022/06/20	5	58.10	0	0.00	58.10	5	179	2.79%
2022/06/01	0	0.00	2	53.65	53.80	-2	121	-1.64%