崑鼎 (6803)-國泰-松江券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	313.50	0	0.00	311.50	0	33	0.05%
2024/05/17	0.1	313.60	0	0.00	313.00	0.1	33	0.15%
2024/05/15	0	314.50	0	313.00	314.50	0	35	-0.06%
2024/05/14	0	314.50	0	0.00	314.50	0	36	0.03%
2024/05/13	0	0.00	0.1	313.00	315.50	-0.1	36	-0.17%
2024/05/10	0	313.50	0	0.00	314.00	0	35	0.04%
2024/05/09	0	314.00	0	0.00	314.00	0	35	0.04%
2024/05/08	0	313.00	0	0.00	314.50	0	35	0.03%
2024/05/07	0.3	312.81	0	0.00	311.50	0.3	35	0.88%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.03%
2024/04/30	0	308.50	0	0.00	308.00	0	35	0.03%
2024/04/24	0	307.50	0	0.00	307.00	0	38	0.04%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.06%
2024/04/19	0.1	307.26	1	310.00	308.00	-0.9	40	-2.21%
2024/04/18	0	0.00	1	309.50	310.50	-1	40	-2.46%
2024/04/16	0.1	306.77	0	0.00	306.00	0.1	44	0.18%
2024/04/12	0.1	310.97	0	0.00	310.00	0.1	44	0.17%
2024/04/11	0	310.50	0	0.00	309.00	0	43	0.07%
2024/04/09	0	312.00	0	0.00	311.50	0	43	0.06%
2024/04/03	0	308.25	0	0.00	310.00	0	43	0.07%
2024/04/02	0.1	308.50	0	308.00	307.50	0.1	43	0.15%
2024/04/01	0.4	309.13	0	0.00	308.00	0.4	43	0.87%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.03%
2024/03/27	0	308.00	0	0.00	308.50	0	43	0.04%
2024/03/26	0	308.00	0	0.00	309.00	0	42	0.04%
2024/03/15	0	0.00	0.1	307.50	308.00	-0.1	42	-0.23%
2024/03/14	0	310.00	0	0.00	309.50	0	43	0.02%
2024/03/13	1.1	305.11	0	0.00	305.50	1.1	43	2.65%
2024/03/11	0	0.00	0.4	304.00	303.50	-0.4	42	-0.95%
2024/03/08	1	305.01	0	0.00	303.50	1	42	2.37%
2024/03/07	0	306.30	0	0.00	305.00	0	41	0.06%
2024/03/05	0	0.00	0.1	308.50	309.00	-0.1	43	-0.27%
2024/02/29	1.1	298.04	0	0.00	298.00	1.1	41	2.58%
2024/02/27	0	298.50	0	0.00	298.50	0	41	0.04%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.02%
2024/02/23	0.1	298.53	0	0.00	298.00	0.1	39	0.23%
2024/02/22	0.1	299.06	0	0.00	298.00	0.1	39	0.18%
2024/02/21	0	299.16	0	0.00	299.50	0	38	0.12%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.09%
2024/02/19	0.4	296.13	0	0.00	296.00	0.4	37	1.06%
2024/02/16	0.1	297.48	0	0.00	296.00	0.1	36	0.22%
2024/02/15	0.1	298.11	0	0.00	296.50	0.1	35	0.29%
2024/02/05	0.1	297.29	0	0.00	297.00	0.1	34	0.28%
2024/02/02	0.1	297.70	0	0.00	297.00	0.1	34	0.18%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.11%
2024/01/31	0	298.14	0	0.00	297.50	0	33	0.10%
2024/01/30	0	298.50	0	0.00	298.00	0	33	0.07%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.10%
2024/01/25	0	0.00	0.3	299.50	299.50	-0.3	32	-0.81%
2024/01/24	0.2	297.45	0	0.00	298.50	0.2	32	0.52%
2024/01/23	0.1	294.87	0	0.00	295.00	0.1	32	0.23%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.03%
2024/01/19	0.2	291.97	0	0.00	291.50	0.2	31	0.72%
2024/01/18	0.3	294.39	0	0.00	294.00	0.3	29	0.97%
2024/01/17	0.6	295.32	1	295.03	294.50	-0.4	28	-1.24%
2024/01/16	0.4	299.96	0	0.00	298.50	0.4	25	1.56%
2024/01/15	0.1	300.49	0	0.00	299.50	0.1	25	0.20%
2024/01/12	0.1	300.70	0	0.00	299.50	0.1	24	0.31%
2024/01/11	0	301.03	0	0.00	300.50	0	24	0.17%
2024/01/10	0.2	301.03	0.2	299.50	299.50	0	23	0.20%
2024/01/09	0	308.33	0	0.00	307.00	0	19	0.15%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.05%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.15%
2024/01/04	0	308.33	0	0.00	307.50	0	19	0.15%
2024/01/03	0	309.00	0	0.00	308.00	0	19	0.18%
2024/01/02	0.1	309.50	0	0.00	308.00	0.1	19	0.41%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.05%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.05%
2023/12/25	0.1	310.00	0	0.00	308.50	0.1	19	0.26%
2023/12/22	0.1	309.00	0	0.00	308.50	0.1	19	0.52%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.19%
2023/12/19	0.1	308.63	0	0.00	307.50	0.1	19	0.32%
2023/12/18	0	0.00	0.2	309.50	308.50	-0.2	19	-1.17%
2023/12/15	0	308.42	0	0.00	308.50	0	18	0.19%
2023/12/14	0	309.00	0	0.00	308.50	0	17	0.09%
2023/12/13	0	309.19	0	0.00	309.00	0	17	0.15%
2023/12/12	0	309.04	0	0.00	308.50	0	17	0.26%
2023/12/11	0.1	309.29	3.4	309.34	308.00	-3.3	17	-18.48%
2023/12/06	0	0.00	1.1	310.58	310.00	-1.1	16	-6.96%
2023/12/05	0.1	310.06	1.2	309.50	308.50	-1.1	16	-6.65%
2023/12/04	0.1	310.85	0	0.00	310.00	0.1	15	0.55%
2023/12/01	0	311.64	0.4	311.86	310.50	-0.4	15	-2.53%
2023/11/30	0	312.26	3.9	312.68	310.00	-3.8	14	-25.56%
2023/11/28	0	313.00	0	0.00	314.00	0	13	0.11%
2023/11/27	0	0.00	0	314.00	312.50	0	13	-0.07%
2023/11/17	0	315.00	0	0.00	315.00	0	13	0.11%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.03%
2023/11/10	0	0.00	0.7	312.50	311.50	-0.7	15	-4.63%
2023/11/09	0.1	312.86	1.5	312.80	312.50	-1.4	15	-8.84%
2023/11/08	0	313.18	10.2	312.36	312.50	-10.2	17	-58.34%
2023/11/07	0	315.50	0	0.00	313.50	0	19	0.15%
2023/11/06	0	0.00	0.7	314.00	314.50	-0.7	19	-3.53%
2023/10/30	0.1	310.83	0	0.00	313.00	0.1	25	0.38%
2023/10/25	0	311.00	0	0.00	310.50	0	27	0.04%
2023/10/24	0	312.00	0	0.00	310.00	0	27	0.00%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.06%
2023/10/20	0	312.25	0	0.00	312.50	0	27	0.12%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.05%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.10%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.02%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.05%
2023/10/06	0	0.00	1	317.50	316.50	-1	30	-3.32%
2023/10/02	0	0.00	0.1	318.50	317.50	-0.1	32	-0.27%
2023/09/26	0	317.50	0.1	317.00	317.50	0	32	-0.12%
2023/09/25	0	317.50	0	0.00	317.00	0	33	0.03%
2023/09/22	0.1	317.92	0	0.00	317.50	0.1	33	0.18%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.04%
2023/09/18	0.1	316.50	0	0.00	318.00	0.1	34	0.14%
2023/09/15	0.1	317.50	0	0.00	316.00	0.1	35	0.14%
2023/09/14	0.1	317.00	0	317.50	316.50	0	35	0.08%
2023/09/13	0	318.50	0	0.00	317.00	0	36	0.03%
2023/09/12	0.1	319.50	0	0.00	319.50	0.1	36	0.14%
2023/09/04	0	0.00	1	316.98	316.00	-1	39	-2.60%
2023/08/30	0	312.00	0	312.50	311.00	0	39	0.02%
2023/08/29	0.1	312.00	0	0.00	311.00	0.1	40	0.12%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.07%
2023/08/22	0.1	313.10	0	0.00	312.50	0.1	42	0.20%
2023/08/18	0	314.04	0	0.00	312.50	0	43	0.11%
2023/08/17	0.1	317.58	0.1	318.50	316.50	0	43	0.00%
2023/08/16	0.1	313.15	0	0.00	323.50	0.1	43	0.15%
2023/08/14	0.1	311.25	0	0.00	309.50	0.1	43	0.32%
2023/08/11	0.1	311.90	0	0.00	310.00	0.1	43	0.30%
2023/08/10	0.4	313.37	0	0.00	312.50	0.4	43	0.90%
2023/08/09	0.1	317.00	0	0.00	316.00	0.1	41	0.24%
2023/08/08	0.1	318.24	0	0.00	316.00	0.1	42	0.24%
2023/08/07	0.1	318.50	0	0.00	316.50	0.1	43	0.23%
2023/08/04	0.2	318.72	0	0.00	318.00	0.2	44	0.54%
2023/08/02	0	0.00	0.1	321.00	320.00	-0.1	45	-0.11%
2023/08/01	0.1	318.60	0	0.00	317.50	0.1	44	0.28%
2023/07/28	0.1	322.15	0	0.00	321.50	0.1	45	0.21%
2023/07/27	0	324.00	0	0.00	323.00	0	46	0.02%
2023/07/25	0	0.00	0.4	322.00	323.50	-0.4	47	-0.85%
2023/07/24	0	324.00	0	0.00	323.50	0	47	0.06%
2023/07/21	0	321.50	0.1	318.00	322.50	-0.1	48	-0.16%
2023/07/19	0	0.00	0.1	318.00	316.50	-0.1	51	-0.13%
2023/07/18	0.3	317.24	0	0.00	315.50	0.3	52	0.53%
2023/07/17	0	0.00	0.2	319.50	318.00	-0.2	52	-0.33%
2023/07/11	0.2	319.29	0	0.00	318.50	0.2	53	0.36%
2023/07/10	0	321.50	3	320.17	321.50	-3	55	-5.41%
2023/07/06	0	312.25	0	0.00	311.50	0	54	0.06%
2023/07/04	0	315.00	0	0.00	311.00	0	54	0.02%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.03%
2023/06/30	0	318.50	0	0.00	319.00	0	54	0.06%
2023/06/29	0	0.00	0.3	319.00	319.00	-0.3	53	-0.56%
2023/06/28	0	315.68	0	0.00	317.00	0	54	0.06%
2023/06/21	1	313.49	0	0.00	312.00	1	54	1.85%
2023/06/20	1	313.49	0	0.00	313.00	1	54	1.83%
2023/06/19	0.2	310.00	0	0.00	308.50	0.2	54	0.30%
2023/06/16	0	312.50	0	0.00	310.00	0	54	0.02%
2023/06/15	1.1	313.00	0	0.00	313.00	1.1	54	1.95%
2023/06/14	0	310.14	0	0.00	311.50	0	54	0.06%
2023/06/13	0.2	311.04	0	0.00	309.00	0.2	55	0.36%
2023/06/12	0.4	315.71	1	315.50	312.00	-0.6	53	-1.15%
2023/06/09	1.1	319.94	0	0.00	317.50	1.1	53	2.04%
2023/06/08	0	321.50	0	0.00	320.00	0	53	0.03%
2023/06/07	0	321.50	1	322.50	323.50	-1	54	-1.81%
2023/06/06	0.1	317.50	0	0.00	323.00	0.1	55	0.09%
2023/06/05	1.1	318.05	0	0.00	317.00	1.1	55	1.89%
2023/06/01	0.1	319.00	0	319.00	318.00	0.1	56	0.16%
2023/05/31	0.1	315.50	0	0.00	319.00	0.1	56	0.09%
2023/05/30	0.2	320.46	0	0.00	315.00	0.2	56	0.38%
2023/05/29	0	325.50	0	0.00	323.50	0	55	0.04%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.04%
2023/05/25	0.1	325.20	0	0.00	326.00	0.1	55	0.09%
2023/05/24	0	325.31	1	326.00	326.00	-1	55	-1.74%
2023/05/23	0	325.50	2	326.75	326.00	-2	55	-3.57%
2023/05/22	0	0.00	0	325.00	324.00	0	55	0.00%
2023/05/18	0.1	316.84	0	0.00	318.50	0.1	55	0.23%
2023/05/17	0	318.14	0	0.00	317.50	0	54	0.07%
2023/05/16	1	320.00	1	325.00	319.00	0	54	0.00%
2023/05/12	1	318.47	0.1	318.00	320.00	1	54	1.75%
2023/05/11	0	318.22	0	0.00	314.50	0	53	0.02%
2023/05/09	1	313.00	1	320.00	312.50	0	51	0.02%
2023/05/05	0	0.00	1	308.00	306.50	-1	48	-2.08%
2023/05/02	0	299.50	0.2	299.00	299.00	-0.2	45	-0.40%
2023/04/28	0	296.00	0	0.00	297.50	0	45	0.02%
2023/04/26	1	291.00	0	0.00	291.50	1	44	2.27%
2023/04/25	1	288.00	2.1	285.36	285.00	-1.1	42	-2.57%
2023/04/21	1.1	279.11	0	0.00	279.50	1.1	39	2.75%
2023/04/20	0.1	282.70	0	0.00	282.50	0.1	38	0.17%
2023/04/19	0	283.50	0	0.00	283.50	0	39	0.03%
2023/04/18	1.1	282.10	0	0.00	281.50	1.1	39	2.81%
2023/04/17	0.1	285.00	0	0.00	284.50	0.1	38	0.30%
2023/04/14	0	286.61	0	0.00	285.50	0	38	0.06%
2023/04/12	0.1	279.09	0	0.00	280.00	0.1	35	0.31%
2023/04/11	0	0.00	0.1	280.00	279.50	-0.1	35	-0.28%
2023/04/10	0	277.50	0.1	275.91	276.00	-0.1	34	-0.29%
2023/04/07	0	273.00	0	0.00	272.00	0	34	0.05%
2023/04/06	0.1	271.71	0	0.00	271.00	0.1	34	0.20%
2023/03/30	0	269.50	0	0.00	269.00	0	33	0.05%
2023/03/29	0.1	269.50	0	0.00	268.50	0.1	33	0.40%
2023/03/28	0	271.00	0	0.00	271.00	0	32	0.02%
2023/03/27	0	271.50	0	0.00	270.00	0	32	0.03%
2023/03/23	0	273.50	0	0.00	272.00	0	31	0.06%
2023/03/21	0	273.00	0	0.00	270.50	0	31	0.05%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.03%
2023/03/16	0.1	270.38	1	269.50	269.50	-0.9	30	-2.89%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.06%
2023/03/13	0	270.17	0	0.00	273.50	0	29	0.10%
2023/03/10	1.1	270.19	0	0.00	272.00	1.1	28	3.73%
2023/03/09	0	0.00	0.1	277.00	275.50	-0.1	27	-0.43%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.07%
2023/03/03	0.1	272.05	0	0.00	271.50	0.1	24	0.45%
2023/03/01	0.1	269.34	0	0.00	270.50	0.1	23	0.50%
2023/02/17	0	265.00	0	0.00	265.00	0	22	0.11%
2023/02/16	0	267.00	0	0.00	265.50	0	23	0.14%
2023/02/14	1	265.00	0	0.00	264.50	1	21	4.59%
2023/02/10	0	265.00	0	0.00	264.00	0	21	0.12%
2023/02/09	0	263.42	0	0.00	266.00	0	20	0.15%
2023/02/08	0	265.07	0.1	265.00	265.00	-0.1	20	-0.38%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.04%
2023/01/31	0	259.29	0	0.00	259.00	0	18	0.09%
2023/01/17	0.1	256.50	0	0.00	255.50	0.1	19	0.28%
2023/01/11	0	253.64	0	0.00	252.50	0	21	0.06%
2023/01/10	0	257.00	0	0.00	254.50	0	21	0.09%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.12%
2023/01/06	1	250.98	0	0.00	254.50	1	20	4.90%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.07%
2023/01/03	0	248.00	0	0.00	248.00	0	21	0.09%
2022/12/29	0	248.00	1	248.00	246.50	-1	21	-4.60%
2022/12/28	0	247.25	0	0.00	248.00	0	22	0.09%
2022/12/26	0	249.25	0	0.00	248.00	0	22	0.09%
2022/12/22	0.1	247.50	0	0.00	246.00	0.1	22	0.44%
2022/12/20	0.1	247.12	0	0.00	246.00	0.1	24	0.32%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.10%
2022/12/14	0.2	250.00	0	0.00	249.50	0.2	25	0.78%
2022/12/08	0.1	249.50	0	0.00	249.00	0.1	25	0.26%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.08%
2022/12/05	0	249.50	0	0.00	249.50	0	26	0.04%
2022/12/02	0	248.17	0	0.00	246.00	0	27	0.09%
2022/12/01	0	248.00	0	0.00	246.50	0	27	0.04%
2022/11/25	0	248.00	0	0.00	246.00	0	30	0.03%
2022/11/24	0	248.00	0	0.00	246.50	0	31	0.02%
2022/11/22	0	247.00	0	0.00	247.00	0	30	0.03%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.03%
2022/11/17	0	245.86	0	0.00	244.50	0	32	0.14%
2022/11/16	0.1	246.01	0	0.00	245.50	0.1	33	0.28%
2022/11/15	0	247.95	0	0.00	247.50	0	33	0.13%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.09%
2022/11/10	0	248.50	0	0.00	247.50	0	33	0.04%
2022/11/08	0	246.50	0	0.00	246.00	0	33	0.06%
2022/11/04	0	246.86	0	0.00	245.50	0	34	0.10%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.03%
2022/10/31	0	243.00	0	0.00	243.50	0	34	0.03%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.03%
2022/10/25	0.1	236.13	0	0.00	235.50	0.1	34	0.23%
2022/10/21	0.2	238.76	0	0.00	237.50	0.2	34	0.47%
2022/10/20	0.1	242.47	0	0.00	241.00	0.1	33	0.36%
2022/10/19	0	246.50	0	0.00	245.50	0	32	0.03%
2022/10/18	0	0.00	0.2	246.00	246.50	-0.2	32	-0.53%
2022/10/17	0.3	245.92	0.1	245.50	246.00	0.2	32	0.68%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.02%
2022/10/13	0.4	249.44	0	0.00	247.00	0.4	32	1.22%
2022/10/12	0.1	251.67	0	0.00	251.50	0.1	30	0.18%
2022/10/11	0.1	254.23	0	0.00	253.00	0.1	30	0.34%
2022/10/05	0	254.71	0	0.00	253.50	0	30	0.11%
2022/10/03	0.1	255.70	0	0.00	254.00	0.1	30	0.25%
2022/09/28	0.1	254.25	1	256.50	256.50	-0.9	30	-2.92%
2022/09/27	0	259.23	0	0.00	258.00	0	29	0.14%
2022/09/26	0.2	260.62	0	0.00	258.50	0.2	29	0.61%
2022/09/23	0	266.49	0	0.00	264.50	0	30	0.14%
2022/09/22	0	268.82	0	0.00	268.00	0	33	0.08%
2022/09/15	0	0.00	0.3	270.03	269.00	-0.3	35	-0.95%
2022/09/14	0	269.00	0	0.00	270.00	0	36	0.02%
2022/09/08	0	274.50	0	0.00	273.50	0	36	0.07%
2022/09/06	0.1	272.40	0	0.00	273.00	0.1	36	0.14%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.03%
2022/08/29	0	260.50	0	0.00	262.00	0	33	0.02%
2022/08/26	0	262.50	0	0.00	262.00	0	33	0.03%
2022/08/19	0	249.50	2	249.50	249.50	-2	30	-6.52%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.03%
2022/08/16	0.1	248.50	0	0.00	249.00	0.1	30	0.26%
2022/08/15	2.1	247.76	0	0.00	248.00	2.1	30	6.76%
2022/08/11	1	246.50	0	0.00	247.50	1	31	3.19%
2022/08/09	0	245.75	0	0.00	245.00	0	32	0.12%
2022/08/08	0	245.00	0	0.00	245.00	0	33	0.04%
2022/08/04	0.1	244.00	0	0.00	243.00	0.1	33	0.30%
2022/08/02	0.1	243.33	0	243.50	244.00	0.1	34	0.24%
2022/08/01	0.1	244.03	0	0.00	244.00	0.1	34	0.27%
2022/07/29	0.1	244.04	0	0.00	243.50	0.1	33	0.44%
2022/07/28	0.1	244.43	0	0.00	243.50	0.1	33	0.44%
2022/07/27	0.1	245.01	0	0.00	244.50	0.1	32	0.17%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.02%
2022/07/25	0	247.00	0	0.00	248.00	0	32	0.12%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.14%
2022/07/21	0	248.00	0	0.00	249.00	0	32	0.03%
2022/07/19	0	243.00	0	0.00	243.00	0	32	0.03%
2022/07/15	1	244.00	0	0.00	244.50	1	32	3.05%
2022/07/13	1	242.50	0	0.00	242.50	1	33	3.02%
2022/07/12	0	242.50	0	0.00	242.00	0	33	0.05%
2022/07/07	0.4	235.98	0	0.00	235.50	0.4	33	1.28%
2022/07/06	1.1	232.13	0	0.00	231.50	1.1	33	3.22%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.05%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.07%
2022/07/01	1.1	237.58	0	0.00	235.50	1.1	33	3.34%
2022/06/30	0.2	248.69	0	0.00	249.00	0.2	32	0.53%
2022/06/28	0	250.50	0	0.00	252.00	0	28	0.04%
2022/06/27	0	251.50	0	0.00	251.00	0	28	0.07%
2022/06/24	0.1	248.00	0	0.00	247.50	0.1	28	0.34%
2022/06/23	0	246.00	0	0.00	245.50	0	28	0.04%
2022/06/22	0.1	248.00	0	248.00	246.50	0.1	29	0.30%
2022/06/20	0.1	247.36	0	0.00	245.50	0.1	31	0.17%
2022/06/17	0	248.25	0	0.00	249.00	0	32	0.12%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.05%
2022/06/15	0	246.50	0	0.00	249.50	0	34	0.06%
2022/06/14	0.1	245.00	0	0.00	247.00	0.1	34	0.17%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.07%
2022/06/10	0	246.75	0	0.00	246.00	0	34	0.12%
2022/06/08	0	244.00	0	0.00	246.50	0	35	0.06%
2022/06/07	0.1	244.00	0	0.00	243.50	0.1	35	0.15%
2022/06/06	0	243.67	0	0.00	243.50	0	36	0.12%
2022/06/02	0	245.50	0	0.00	243.00	0	36	0.01%
2022/05/30	0.1	244.00	0	0.00	246.00	0.1	37	0.14%
2022/05/27	0	244.00	0	0.00	243.00	0	36	0.07%
2022/05/26	0	242.50	0	0.00	242.00	0	37	0.05%
2022/05/25	0	243.00	0	0.00	242.00	0	37	0.07%
2022/05/23	0.1	242.39	0	0.00	241.00	0.1	37	0.25%
2022/05/19	0.1	245.58	0	0.00	245.00	0.1	37	0.32%
2022/05/16	0	243.71	0	0.00	244.00	0	37	0.09%
2022/05/13	0.1	238.63	0	0.00	241.50	0.1	37	0.15%
2022/05/12	0.2	239.48	0	0.00	237.00	0.2	36	0.66%
2022/05/11	0.1	241.49	0	0.00	241.00	0.1	36	0.39%
2022/05/10	0.1	239.90	0	0.00	241.00	0.1	35	0.22%
2022/05/09	0.1	241.53	0	0.00	241.00	0.1	35	0.40%
2022/05/06	1.1	242.11	0	0.00	242.50	1.1	34	3.15%
2022/05/05	0.1	245.26	0	0.00	243.50	0.1	34	0.28%
2022/05/04	0.1	245.19	0	0.00	244.50	0.1	34	0.23%
2022/05/03	0	245.50	0	0.00	245.00	0	34	0.05%
2022/04/29	0	246.50	0	0.00	245.50	0	34	0.04%
2022/04/27	0.2	243.79	1	242.50	243.50	-0.8	34	-2.41%
2022/04/26	0.1	245.00	0	0.00	245.00	0.1	34	0.14%
2022/04/25	0	244.26	1	244.00	245.00	-1	34	-2.77%
2022/04/21	0.1	247.00	0	0.00	244.50	0.1	34	0.15%
2022/04/18	0	246.36	0	0.00	245.00	0	33	0.10%
2022/04/13	0	246.00	0	0.00	245.50	0	33	0.12%
2022/04/12	0.2	245.94	0	0.00	244.50	0.2	33	0.51%
2022/04/07	0	247.50	0	0.00	246.00	0	33	0.08%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.13%
2022/03/28	0	246.50	0	0.00	247.50	0	30	0.05%
2022/03/25	0	248.00	0	0.00	248.00	0	30	0.05%
2022/03/24	1	248.00	0	0.00	250.00	1	29	3.37%
2022/03/23	0	253.50	0	0.00	250.00	0	29	0.03%
2022/03/17	0.2	243.53	0	0.00	245.00	0.2	24	0.79%
2022/03/15	1	240.00	0	0.00	241.00	1	21	4.57%
2022/03/11	0.1	238.00	0	0.00	238.00	0.1	20	0.61%
2022/03/10	0.1	236.50	0	0.00	237.00	0.1	20	0.41%
2022/03/08	2.1	235.02	0	0.00	234.50	2.1	19	10.68%
2022/03/07	0.1	234.65	0	0.00	234.00	0.1	18	0.38%
2022/03/04	0.1	235.59	0	0.00	235.50	0.1	19	0.58%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.09%
2022/03/01	0	0.00	1	235.50	236.00	-1	18	-5.46%
2022/02/25	0.1	235.00	0	0.00	233.50	0.1	18	0.49%
2022/02/24	1	234.02	0	0.00	234.00	1	18	5.62%
2022/02/23	1	236.02	0	0.00	236.00	1	17	5.76%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.05%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.11%
2022/02/15	0.1	235.64	0	0.00	235.00	0.1	18	0.30%
2022/02/14	0	236.50	0	0.00	236.50	0	18	0.06%
2022/02/11	0	237.50	0	0.00	237.00	0	18	0.06%
2022/02/07	0.1	236.00	0	0.00	236.00	0.1	18	0.49%
2022/01/25	1	236.00	0.3	235.00	235.50	0.7	18	3.85%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.05%
2022/01/21	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/20	0.1	235.07	0	0.00	234.00	0.1	17	0.51%
2022/01/19	0.1	235.00	0	0.00	233.50	0.1	17	0.29%
2022/01/17	1	235.00	0	0.00	234.00	1	17	5.67%
2022/01/14	0.1	234.29	0	0.00	233.00	0.1	17	0.71%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.12%
2022/01/11	0.1	234.87	0	0.00	234.50	0.1	17	0.38%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.12%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.11%
2022/01/03	0	234.00	0	0.00	233.50	0	18	0.12%
2021/12/29	0	0.00	0.1	235.00	234.00	-0.1	18	-0.56%
2021/12/28	0	235.50	0	236.00	234.00	0	18	0.08%
2021/12/24	0	0.00	0	235.00	234.00	0	18	-0.01%
2021/12/22	0	234.00	0	0.00	234.00	0	19	0.18%
2021/12/21	0	234.00	1	233.50	233.50	-1	19	-5.00%
2021/12/20	0	234.50	0.5	234.00	234.50	-0.5	19	-2.62%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.05%
2021/12/10	0.1	234.05	0	0.00	233.00	0.1	19	0.40%
2021/12/09	0	234.00	0	0.00	233.50	0	19	0.11%
2021/12/02	0	235.13	0	0.00	233.50	0	19	0.14%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/29	0	236.75	0	0.00	235.50	0	18	0.11%
2021/11/26	0	236.54	0	0.00	236.50	0	18	0.24%
2021/11/25	0	0.00	0.5	237.00	237.00	-0.5	19	-2.47%
2021/11/24	0.1	236.70	0	0.00	235.50	0.1	19	0.37%
2021/11/23	0	236.50	0	0.00	236.50	0	19	0.01%
2021/11/18	0.1	237.50	0	0.00	237.50	0.1	19	0.26%
2021/11/17	0	235.50	0	0.00	237.00	0	20	0.06%
2021/11/15	0.1	236.50	0	0.00	235.50	0.1	21	0.23%
2021/11/12	0	236.21	0	0.00	235.50	0	20	0.17%
2021/11/08	0	235.50	0	0.00	234.00	0	21	0.02%
2021/11/04	0	0.00	0	236.00	235.00	0	21	-0.02%
2021/11/03	0.1	234.73	0	0.00	235.50	0.1	22	0.25%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.02%
2021/10/29	0	0.00	0	233.00	233.00	0	22	-0.07%
2021/10/28	0	233.00	0	0.00	232.00	0	22	0.13%
2021/10/27	0	233.63	0	0.00	233.00	0	22	0.18%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.08%
2021/10/25	0	233.00	0	0.00	232.50	0	22	0.04%
2021/10/13	0	0.00	0.1	232.00	232.50	-0.1	22	-0.29%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.14%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.09%
2021/10/04	0	229.50	0	0.00	230.00	0	24	0.12%
2021/10/01	2.2	229.32	0	0.00	229.00	2.2	25	8.77%
2021/09/30	1.1	231.54	0	0.00	231.00	1.1	25	4.32%
2021/09/29	0.1	232.94	0	0.00	232.50	0.1	25	0.32%
2021/09/28	2	233.00	0	0.00	233.00	2	25	7.78%
2021/09/23	0	232.50	0	0.00	232.00	0	26	0.00%
2021/09/13	0	228.50	0	0.00	228.50	0	26	0.08%
2021/09/08	0.1	227.64	0	0.00	226.50	0.1	27	0.27%
2021/09/07	0.1	227.97	0	0.00	227.50	0.1	27	0.39%
2021/09/06	0.1	228.50	0	0.00	227.50	0.1	27	0.26%
2021/09/03	0	228.50	0	0.00	227.00	0	27	0.10%
2021/09/02	0	228.63	0	0.00	227.50	0	27	0.07%
2021/09/01	0	229.14	0	0.00	228.00	0	27	0.13%
2021/08/31	0	229.00	0	0.00	228.50	0	27	0.04%
2021/08/27	0	230.00	0	0.00	230.00	0	27	0.08%
2021/08/25	0	229.00	0	0.00	229.50	0	28	0.04%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.08%
2021/08/23	0.1	226.63	0	0.00	227.00	0.1	28	0.50%
2021/08/20	0.1	234.38	0	0.00	234.00	0.1	27	0.30%
2021/08/19	0.1	234.47	0	0.00	233.00	0.1	27	0.32%
2021/08/18	1.1	233.61	0	0.00	235.00	1.1	31	3.40%
2021/08/17	0.1	235.49	0	0.00	233.50	0.1	31	0.20%
2021/08/16	0.2	235.96	1	234.50	235.00	-0.8	31	-2.67%
2021/08/12	0	237.50	0	0.00	235.50	0	30	0.10%
2021/08/11	0.1	237.41	0	0.00	236.50	0.1	30	0.18%
2021/08/10	0.1	237.49	0	0.00	236.00	0.1	31	0.17%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.06%
2021/08/04	0	237.00	0	0.00	237.50	0	36	0.03%
2021/08/03	0	237.50	0	237.50	237.50	0	36	-0.03%
2021/08/02	0.1	237.41	0	0.00	238.00	0.1	37	0.32%
2021/07/28	0	235.03	0	0.00	235.00	0	38	0.05%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.03%
2021/07/26	0	237.50	0	0.00	237.00	0	39	0.02%
2021/07/23	0	236.25	0	0.00	235.00	0	39	0.05%
2021/07/21	0.1	236.57	0	0.00	236.50	0.1	38	0.14%
2021/07/20	0	237.00	0	0.00	236.00	0	38	0.03%
2021/07/16	0	236.00	0	0.00	237.00	0	39	0.03%
2021/07/15	0	237.00	0	0.00	237.00	0	39	0.03%
2021/07/13	0	236.50	0	0.00	236.00	0	39	0.03%
2021/07/05	0	229.00	0	0.00	230.00	0	39	0.02%
2021/07/01	0	230.00	0	0.00	228.00	0	38	0.03%
2021/06/25	1	229.00	0	0.00	228.50	1	39	2.55%
2021/06/24	0	229.50	0	0.00	230.00	0	39	0.01%
2021/06/23	0	229.00	0	0.00	228.50	0	39	0.05%
2021/06/22	0	227.50	0	0.00	228.50	0	39	0.05%
2021/06/21	0	229.00	0	0.00	228.00	0	39	0.05%
2021/06/10	0	227.00	0	0.00	226.00	0	40	0.11%
2021/06/09	0	227.98	0	0.00	225.50	0	41	0.08%
2021/06/07	0	227.00	0	0.00	226.00	0	41	0.03%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.03%
2021/05/24	0	220.00	0	0.00	221.00	0	38	0.05%
2021/05/20	0.1	219.74	0	0.00	218.50	0.1	39	0.16%
2021/05/18	0.1	219.67	0	0.00	221.50	0.1	39	0.17%
2021/05/17	0.2	218.25	0	0.00	218.00	0.2	39	0.46%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.07%
2021/05/13	0.1	219.00	0.1	220.00	220.00	0	37	-0.04%
2021/05/12	1.5	219.23	0.2	220.00	217.50	1.4	36	3.74%
2021/05/11	0.2	221.87	0	0.00	220.50	0.2	33	0.56%
2021/05/10	0.1	222.94	0	0.00	222.50	0.1	34	0.29%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.06%
2021/05/06	1.1	222.07	0	0.00	221.50	1.1	34	3.14%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.04%
2021/05/04	0.1	223.66	0	0.00	222.50	0.1	34	0.33%
2021/05/03	0.1	224.50	0	0.00	223.50	0.1	35	0.16%
2021/04/29	1	224.00	0	0.00	224.00	1	36	2.77%
2021/04/28	0	225.50	0	0.00	224.50	0	38	0.03%
2021/04/26	0.1	223.74	0	0.00	224.50	0.1	40	0.17%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.01%
2021/04/22	1.1	224.04	0	0.00	223.50	1.1	41	2.71%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.05%
2021/04/20	0	0.00	0.1	226.00	225.00	-0.1	41	-0.24%
2021/04/14	1.2	222.06	0	0.00	222.00	1.2	41	2.91%
2021/04/13	0	223.25	0	0.00	222.50	0	41	0.11%
2021/04/12	1.3	222.35	0	0.00	222.50	1.3	41	3.14%
2021/04/09	0	223.23	0	0.00	222.50	0	42	0.11%
2021/04/08	0.2	223.73	0	0.00	223.00	0.2	42	0.49%
2021/04/07	0.1	224.28	0	0.00	223.50	0.1	42	0.25%
2021/04/06	1	224.50	0	0.00	223.50	1	42	2.46%
2021/03/30	0	223.74	0	0.00	223.00	0	42	0.10%
2021/03/26	0.1	222.28	0	0.00	221.50	0.1	42	0.23%
2021/03/25	0.1	222.58	0	0.00	221.50	0.1	43	0.15%
2021/03/24	0	222.50	0	0.00	222.50	0	43	0.05%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.02%
2021/03/22	0	222.50	0	0.00	222.00	0	43	0.05%
2021/03/17	0.1	222.25	0	0.00	221.00	0.1	43	0.14%
2021/03/16	0.1	221.50	0	0.00	221.00	0.1	42	0.13%
2021/03/15	0	221.65	0	0.00	221.00	0	43	0.07%
2021/03/12	0.1	222.00	0	0.00	221.00	0.1	43	0.23%
2021/03/11	0	221.00	0	0.00	221.00	0	43	0.06%
2021/03/10	0	221.75	0	0.00	220.50	0	43	0.06%
2021/03/08	0.1	219.67	0	0.00	219.00	0.1	42	0.15%
2021/03/05	0	220.34	0	0.00	219.50	0	43	0.07%
2021/03/03	0	219.00	0	0.00	220.00	0	47	0.03%
2021/03/02	0	0.00	0	219.50	219.00	0	47	-0.10%
2021/02/25	0	219.50	0	0.00	219.50	0	47	0.05%
2021/02/23	0	219.00	0	0.00	219.00	0	47	0.04%
2021/02/22	0.2	219.50	0	0.00	219.00	0.2	47	0.32%
2021/02/19	0	217.00	0	0.00	217.00	0	46	0.03%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.02%
2021/02/05	0	215.00	0	0.00	215.00	0	45	0.05%
2021/02/04	0	215.50	0	0.00	214.50	0	45	0.02%
2021/02/01	0.2	213.35	0	0.00	212.50	0.2	45	0.42%
2021/01/29	0	214.50	0	0.00	213.00	0	44	0.11%
2021/01/28	0.1	214.24	0	0.00	213.50	0.1	44	0.23%
2021/01/27	0.2	214.54	0	0.00	214.00	0.2	44	0.52%
2021/01/26	0	215.00	0	0.00	213.50	0	44	0.07%
2021/01/22	0.2	214.68	0	0.00	213.00	0.2	43	0.49%
2021/01/21	0.2	215.55	0	0.00	214.50	0.2	42	0.38%
2021/01/20	0.2	217.38	0	0.00	216.00	0.2	39	0.45%
2021/01/19	0.1	218.50	0	0.00	217.50	0.1	38	0.13%
2021/01/18	0	218.19	0	0.00	217.50	0	37	0.09%
2021/01/15	1	218.50	0	0.00	218.00	1	37	2.66%
2021/01/14	0	219.00	0	0.00	218.50	0	37	0.04%
2021/01/12	1	219.00	0	0.00	219.00	1	37	2.63%
2021/01/11	0	218.97	0	0.00	218.50	0	38	0.12%
2021/01/08	0	218.60	0	0.00	218.00	0	38	0.06%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.17%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.12%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.06%
2021/01/04	0.3	220.93	0	0.00	219.00	0.3	37	0.78%
2020/12/31	0.4	220.34	0	0.00	219.00	0.4	36	1.01%
2020/12/30	0	219.50	0	0.00	219.50	0	36	0.12%
2020/12/29	0.1	219.58	0	0.00	219.00	0.1	36	0.27%
2020/12/28	0	220.50	0	0.00	219.50	0	36	0.12%
2020/12/25	0	219.50	0	0.00	219.00	0	35	0.06%
2020/12/24	0.2	220.00	0	0.00	219.00	0.2	35	0.55%
2020/12/22	0.1	219.31	0	0.00	218.50	0.1	36	0.16%
2020/12/18	0	220.00	0	0.00	219.50	0	36	0.04%
2020/12/17	0	220.50	0	0.00	219.50	0	37	0.03%
2020/12/11	0	220.00	0	0.00	220.00	0	37	0.03%
2020/12/10	0	220.63	0	0.00	219.50	0	37	0.09%
2020/12/09	0	221.46	0	0.00	219.50	0	37	0.03%
2020/12/08	0	0.00	0.4	221.50	221.50	-0.4	36	-0.96%
2020/12/07	0.1	222.00	0	0.00	221.50	0.1	36	0.22%
2020/12/02	0	223.50	0	0.00	222.50	0	36	0.06%
2020/12/01	0.2	222.50	0	0.00	223.50	0.2	36	0.56%
2020/11/30	0.1	225.00	0	0.00	223.50	0.1	35	0.14%
2020/11/23	1	215.50	0	0.00	215.50	1	31	3.14%
2020/11/19	0	214.93	0	0.00	214.50	0	31	0.07%
2020/11/17	1.1	215.03	0	0.00	214.50	1.1	31	3.33%
2020/11/16	0	215.50	0	0.00	214.50	0	32	0.07%
2020/11/13	0	215.00	0	0.00	214.50	0	32	0.07%
2020/11/12	0	215.50	0	0.00	214.50	0	32	0.07%
2020/11/09	0	216.00	0	0.00	215.00	0	32	0.05%
2020/11/04	0	213.00	0	0.00	214.00	0	32	0.02%
2020/11/03	0	213.00	0	0.00	212.00	0	32	0.05%
2020/11/02	0	213.00	0	0.00	211.50	0	31	0.06%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.08%
2020/10/26	0	214.50	0	0.00	214.00	0	31	0.03%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.09%
2020/10/21	0	215.00	0	0.00	214.50	0	33	0.06%
2020/10/20	0.2	211.50	0	0.00	210.50	0.2	36	0.42%
2020/10/19	0	211.00	0	0.00	211.00	0	39	0.05%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.12%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.06%
2020/10/13	0.1	212.00	0	0.00	210.50	0.1	43	0.30%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.23%
2020/10/07	0.2	214.00	0	0.00	212.00	0.2	44	0.45%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.04%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.21%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/08/17	0.1	214.50	0	0.00	213.00	0.1	49	0.20%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.20%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/21	0.1	225.00	0	0.00	224.00	0.1	39	0.25%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.26%
2020/07/10	0	0.00	2	218.50	219.50	-2	37	-5.31%
2020/07/08	0.2	221.50	0	0.00	220.50	0.2	37	0.40%
2020/06/23	1	215.00	0	0.00	215.50	1	42	2.35%
2020/06/10	1	216.50	0	0.00	216.50	1	71	1.39%
2020/06/05	0	0.00	4	215.00	216.00	-4	79	-5.02%
2020/05/28	1	214.00	0	0.00	213.50	1	83	1.20%
2020/05/12	4	210.25	0	0.00	211.50	4	89	4.47%
2020/04/22	4	199.50	0	0.00	203.00	4	94	4.24%
2020/04/08	0	0.00	1	199.00	200.00	-1	89	-1.12%
2020/04/01	0	0.00	1	196.00	195.50	-1	85	-1.17%
2020/03/24	1	185.00	0	0.00	186.00	1	75	1.32%
2020/03/20	0	0.00	2	181.25	180.50	-2	71	-2.79%
2020/03/18	0	0.00	1	188.50	188.50	-1	60	-1.64%
2020/03/16	0	0.00	1	200.00	199.50	-1	53	-1.87%
2020/03/13	1.1	198.82	0	0.00	205.00	1.1	51	2.14%
2020/03/09	1	215.00	0	0.00	215.50	1	41	2.40%
2020/02/25	0.1	223.50	0	0.00	222.00	0.1	36	0.27%
2020/02/24	0	0.00	1	224.50	224.50	-1	35	-2.79%
2020/02/18	0.2	225.00	0	0.00	224.00	0.2	34	0.59%
2020/01/30	0	211.50	0	0.00	210.50	0	30	0.10%
2020/01/16	1	213.50	1	212.50	214.00	0	27	0.00%
2020/01/15	1	214.00	0	0.00	212.50	1	27	3.59%
2019/12/23	0	211.00	0	0.00	209.50	0	32	0.06%
2019/12/20	1	209.50	0	0.00	209.50	1	32	3.07%
2019/12/10	1	206.00	0	0.00	206.00	1	32	3.09%
2019/12/04	0	0.00	1	207.00	207.00	-1	32	-3.11%
2019/12/02	1	207.50	0	0.00	207.00	1	32	3.10%
2019/10/22	2	210.00	0	0.00	209.50	2	49	4.07%
2019/09/18	0	201.00	0	0.00	200.00	0	74	0.01%
2019/09/09	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/27	0	200.00	0	0.00	199.00	0	77	0.03%
2019/08/23	0.1	200.00	0	0.00	199.00	0.1	78	0.13%
2019/08/16	1	200.00	0	0.00	199.50	1	79	1.26%
2019/07/26	0	0.00	0.2	209.50	208.50	-0.2	73	-0.32%
2019/05/14	0	0.00	3	188.00	188.50	-3	49	-6.07%
2019/04/22	1	185.50	0	0.00	185.50	1	48	2.07%
2019/04/18	1	186.50	0	0.00	187.00	1	47	2.09%
2019/03/26	1	187.50	0	0.00	187.50	1	53	1.85%
2019/03/07	0	0.00	1	182.00	182.00	-1	47	-2.12%
2019/02/25	1	181.50	0	0.00	181.50	1	44	2.27%
2019/02/22	1	181.00	0	0.00	180.50	1	43	2.31%
2019/02/20	0	0.00	2	180.50	180.50	-2	42	-4.67%
2019/02/18	1	182.00	0	0.00	181.00	1	42	2.35%
2019/02/12	0	0.00	2	178.50	179.00	-2	40	-4.96%
2019/01/08	1	174.50	0	0.00	174.00	1	40	2.45%
2018/12/14	1	177.50	0	0.00	177.50	1	36	2.71%
2018/10/29	0.2	170.00	0	0.00	169.00	0.2	44	0.45%
2018/10/25	0	0.00	4	169.50	169.50	-4	44	-8.91%
2018/10/23	1	171.50	0	0.00	170.50	1	45	2.19%
2018/10/22	0	0.00	2	171.00	170.00	-2	47	-4.21%
2018/10/17	3	171.00	0	0.00	171.00	3	58	5.16%
2018/10/08	3	173.00	0	0.00	173.00	3	69	4.30%
2018/10/04	1	174.00	0	0.00	174.00	1	69	1.45%
2018/09/27	1	174.50	0	0.00	174.50	1	70	1.42%
2018/09/20	1	175.00	0	0.00	175.00	1	72	1.39%
2018/07/30	3	173.33	0	0.00	173.00	3	75	3.98%
2018/07/18	2	179.50	0	0.00	182.50	2	55	3.62%
2018/06/20	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/04	0	0.00	2	174.00	174.50	-2	43	-4.62%
2018/05/31	0	0.00	0.3	174.50	174.50	-0.3	42	-0.71%
2018/05/16	1	173.50	0	0.00	173.50	1	47	2.11%
2018/05/09	1	173.50	0	0.00	173.50	1	49	2.02%
2018/05/08	2	173.50	0	0.00	174.00	2	49	4.06%
2018/04/25	1	172.50	0	0.00	174.00	1	51	1.95%
2018/04/20	1	173.00	0	0.00	174.00	1	52	1.91%
2018/04/18	0.1	175.00	0	0.00	173.50	0.1	54	0.18%
2018/04/16	1	174.00	0	0.00	174.00	1	54	1.82%
2018/03/09	0.1	172.00	0	0.00	170.50	0.1	59	0.17%
2018/03/01	0.1	173.00	0	0.00	172.00	0.1	56	0.18%
2018/02/26	0.2	170.50	0	0.00	169.00	0.2	54	0.27%
2018/02/12	0	0.00	1	168.00	167.50	-1	56	-1.76%
2018/02/09	2	164.50	0	0.00	165.50	2	56	3.54%
2018/02/08	0.1	168.00	0	0.00	167.00	0.1	55	0.09%
2018/02/06	1	167.50	0	0.00	166.50	1	55	1.80%
2018/02/01	2	169.00	0	0.00	169.00	2	54	3.69%
2018/01/24	0.1	170.00	0	0.00	169.50	0.1	57	0.18%
2018/01/22	0.1	169.50	0	0.00	169.00	0.1	56	0.11%