千附精密 (6829)-國泰-松江券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
173張
產業
上櫃電機機械類股▲0.14%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	107.50	1	107.50	108.00	2	859	0.23%
2024/05/06	2	108.50	0	0.00	107.50	2	859	0.23%
2024/04/29	2	108.50	0	0.00	108.50	2	852	0.23%
2024/04/26	5	110.20	0	0.00	108.50	5	849	0.59%
2024/04/25	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/24	0	0.00	3	109.50	112.00	-3	847	-0.35%
2024/04/23	4	108.88	1	108.50	110.00	3	847	0.35%
2024/04/19	1.2	112.50	0	0.00	110.50	1.2	846	0.14%
2024/04/18	2	114.50	10	115.10	115.00	-8	838	-0.95%
2024/04/16	6	120.17	5.1	117.95	110.50	1	843	0.11%
2024/04/15	2.1	117.51	1.1	117.10	117.50	0.9	828	0.11%
2024/04/12	1	113.50	0	0.00	113.50	1	799	0.13%
2024/04/11	0.1	114.00	0	0.00	113.50	0.1	794	0.01%
2024/04/10	1.5	117.50	0	118.00	116.00	1.5	787	0.19%
2024/04/09	0	0.00	0	116.50	117.50	0	781	0.00%
2024/04/08	2	118.00	0	0.00	116.00	2	768	0.26%
2024/04/02	2.1	120.00	0	0.00	120.00	2.1	750	0.27%
2024/04/01	1	122.50	1	121.00	121.50	0	745	0.00%
2024/03/29	0.1	121.00	0	0.00	119.50	0.1	737	0.01%
2024/03/28	3	126.00	5	126.30	123.50	-2	724	-0.28%
2024/03/27	0	0.00	0	126.00	121.50	0	692	0.00%
2024/03/26	2.5	120.90	0	0.00	117.00	2.5	677	0.37%
2024/03/25	2	121.75	2	121.48	120.00	0	673	0.00%
2024/03/22	1	118.58	1	120.00	120.50	0	660	0.00%
2024/03/21	0	0.00	1	113.50	112.50	-1	635	-0.16%
2024/03/20	0	0.00	1	112.50	112.50	-1	632	-0.16%
2024/03/19	6	115.08	1	112.00	112.00	5	631	0.79%
2024/03/12	2	122.75	0	0.00	123.50	2	616	0.32%
2024/03/08	8.1	130.48	12	126.67	125.50	-3.9	611	-0.64%
2024/03/07	6	129.34	1	128.05	133.00	5	602	0.83%
2024/03/06	4	131.13	0.3	131.50	131.00	3.8	579	0.65%
2024/03/05	7.3	132.07	1	133.00	133.00	6.3	566	1.10%
2024/03/04	0.1	134.00	0	0.00	137.00	0.1	522	0.01%
2024/03/01	5	130.31	1	132.00	134.00	4	489	0.82%
2024/02/29	0.1	127.50	0	0.00	127.50	0.1	441	0.01%
2024/02/27	1.1	129.75	0	0.00	127.00	1.1	472	0.23%
2024/02/26	6	126.92	17	130.21	132.00	-11	449	-2.45%
2024/02/23	2	118.25	11	120.13	121.00	-9	393	-2.29%
2024/02/22	15	113.67	10	118.25	117.50	5	347	1.44%
2024/02/20	1	110.00	0	0.00	109.00	1	315	0.32%
2024/02/19	1	111.00	0	0.00	108.50	1	313	0.32%
2024/02/02	0	0.00	1	101.00	100.50	-1	308	-0.32%
2024/01/26	0	0.00	0.1	102.00	102.50	-0.1	332	-0.03%
2024/01/24	0	0.00	0	102.00	102.50	0	333	0.00%
2024/01/18	0.1	101.50	0	0.00	100.00	0.1	345	0.03%
2024/01/12	1	104.00	0	104.00	103.50	1	359	0.27%
2024/01/10	1.5	103.83	0	0.00	102.00	1.5	371	0.40%
2024/01/09	0	103.00	0	0.00	102.00	0	359	0.01%
2024/01/08	0	0.00	0	107.50	106.50	0	355	-0.01%
2024/01/05	0	109.00	0	0.00	108.00	0	357	0.01%
2023/12/20	0.3	108.00	0	0.00	108.00	0.3	444	0.07%
2023/12/14	1	112.50	0	0.00	112.00	1	507	0.20%
2023/12/12	0	0.00	0	114.00	113.50	0	576	0.00%
2023/12/11	0	114.50	1	113.00	115.00	-1	580	-0.17%
2023/12/07	1	112.00	0	0.00	111.00	1	601	0.17%
2023/12/05	0	0.00	0	111.50	111.50	0	698	-0.01%
2023/12/01	0	108.00	0	0.00	109.50	0	734	0.01%
2023/11/27	0	0.00	2	107.50	104.00	-2	1,158	-0.17%
2023/11/24	2	111.75	2	111.50	110.00	0	1,255	0.00%
2023/11/22	0	0.00	0.1	103.50	104.00	-0.1	1,408	0.00%
2023/11/14	1	101.00	0	0.00	101.00	1	1,734	0.06%
2023/11/09	1	101.00	0	0.00	101.00	1	1,771	0.06%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/06	1	102.50	0	0.00	102.50	1	1,768	0.06%
2023/10/31	0.1	104.50	0	0.00	101.00	0.1	1,777	0.00%
2023/10/30	0	0.00	0.3	105.47	105.00	-0.3	1,823	-0.02%
2023/10/26	0.2	107.38	0	0.00	107.50	0.2	1,896	0.01%
2023/10/23	0.1	104.25	0	0.00	103.50	0.1	1,905	0.01%
2023/10/20	0.1	100.00	0	0.00	100.50	0.1	1,903	0.00%
2023/10/19	0.1	103.50	0	0.00	103.00	0.1	1,903	0.00%
2023/10/18	0.2	105.00	0	0.00	104.00	0.2	1,904	0.01%
2023/10/17	0.1	112.25	0	0.00	110.50	0.1	1,909	0.01%
2023/10/11	5.5	114.36	8	114.13	112.00	-2.5	1,934	-0.13%
2023/10/05	1	112.50	0	0.00	113.00	1	1,937	0.05%
2023/10/04	0	0.00	0	112.50	112.00	0	1,943	0.00%
2023/10/03	0	0.00	0.1	114.00	113.50	-0.1	1,961	-0.01%
2023/10/02	2.2	116.55	0.1	117.00	116.50	2.1	1,981	0.11%
2023/09/28	2.1	117.50	2	116.75	117.50	0.1	2,001	0.01%
2023/09/27	0.1	114.50	0	0.00	115.00	0.1	2,003	0.00%
2023/09/26	0.1	115.00	0	0.00	113.50	0.1	2,004	0.00%
2023/09/21	4	111.13	1	112.50	111.50	3	1,974	0.15%
2023/09/20	1	115.00	1	117.50	114.50	0	1,973	0.00%
2023/09/19	0	0.00	1	114.00	115.50	-1	1,956	-0.05%
2023/09/18	6	125.25	2	117.75	117.00	4	1,941	0.21%
2023/09/15	2	124.00	3	124.17	122.50	-1	1,900	-0.05%
2023/09/14	1	128.50	0	0.00	129.50	1	1,893	0.05%
2023/09/12	5	130.20	4	131.25	130.00	1	1,922	0.05%
2023/09/11	2	139.75	5	137.59	131.50	-3	1,906	-0.16%
2023/09/08	8	140.25	1	141.00	140.00	7	1,854	0.38%
2023/09/07	5	142.00	3	141.00	139.50	2	1,816	0.11%
2023/09/06	4	143.13	5	143.80	142.00	-1	1,799	-0.06%
2023/09/05	8	148.63	6	148.66	143.00	2	1,796	0.11%
2023/09/04	2	154.50	2	153.25	151.00	0	1,745	0.00%
2023/09/01	14	153.89	16	155.41	154.00	-2	1,782	-0.11%
2023/08/31	8	157.13	11.1	157.58	152.00	-3	1,659	-0.18%
2023/08/30	4	147.65	7	145.64	150.00	-3	1,509	-0.20%
2023/08/29	9	137.84	15	140.20	142.50	-6	1,418	-0.42%
2023/08/28	6	146.17	9	149.11	151.50	-3	1,316	-0.23%
2023/08/25	4	137.13	4	139.50	138.00	0	1,254	0.00%
2023/08/24	2	134.50	4	135.50	138.00	-2	1,158	-0.17%
2023/08/23	0	0.00	3	127.67	125.50	-3	1,108	-0.27%
2023/08/22	1	121.50	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	127.00	0	0.00	126.50	1	1,090	0.09%
2023/08/18	3	126.17	1	127.50	126.50	2	1,151	0.17%
2023/08/17	3	118.00	3	121.33	122.50	0	1,130	0.00%
2023/08/15	9	106.17	1	106.00	105.50	8	1,246	0.64%
2023/08/10	2	112.00	4	111.50	110.50	-2	1,312	-0.15%
2023/08/08	2	118.50	6	117.50	116.50	-4	1,367	-0.29%
2023/08/04	2	120.00	0	0.00	121.00	2	1,442	0.14%
2023/08/02	7	124.00	8	122.25	119.50	-1	1,495	-0.07%
2023/08/01	1	123.00	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	0.1	119.50	119.50	-0.1	1,472	-0.01%
2023/07/26	0.1	104.00	0	0.00	104.00	0.1	1,728	0.01%
2023/07/25	3	104.00	1	104.00	104.00	2	1,915	0.10%
2023/07/21	1	109.00	1	108.00	107.00	0	2,405	0.00%
2023/07/17	0	0.00	1	112.00	113.50	-1	2,868	-0.03%
2023/07/14	0	0.00	2	117.00	114.50	-2	2,961	-0.07%
2023/07/13	0	0.00	5	116.80	116.00	-5	3,176	-0.16%
2023/07/12	0	0.00	3	120.67	120.50	-3	3,244	-0.09%
2023/07/11	0	0.00	0.1	126.50	124.50	-0.1	3,400	0.00%
2023/07/10	0.1	128.00	3	127.83	127.00	-3	3,455	-0.09%
2023/07/07	16	124.00	10.1	121.96	121.50	6	3,516	0.17%
2023/07/06	5.1	133.51	4.1	131.74	134.50	1	3,573	0.03%
2023/07/05	0.1	131.80	3	130.00	132.50	-3	3,720	-0.08%
2023/07/04	4	128.75	3	128.50	128.50	1	3,762	0.03%
2023/06/30	0	0.00	2	126.00	126.00	-2	3,801	-0.05%
2023/06/29	0	0.00	1	126.50	127.50	-1	3,818	-0.03%
2023/06/28	0	0.00	2	127.24	127.00	-2	3,818	-0.05%
2023/06/27	3	125.67	1	124.50	124.00	2	3,816	0.05%
2023/06/26	1	127.00	1	128.50	126.50	0	3,819	0.00%
2023/06/21	4	129.75	11	129.05	128.50	-7	3,818	-0.18%
2023/06/20	6	132.17	1	133.50	131.00	5	3,814	0.13%
2023/06/19	7	133.86	1	134.00	133.00	6	3,795	0.16%
2023/06/15	5	128.00	3	127.83	128.50	2	3,752	0.05%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,739	-0.03%
2023/06/12	2	127.25	8	130.38	127.00	-6	3,736	-0.16%
2023/06/09	4	135.00	5	132.60	132.00	-1	3,716	-0.03%
2023/06/08	6	135.50	5	136.10	134.50	1	3,700	0.03%
2023/06/07	7	137.64	9	141.44	136.50	-2	3,687	-0.05%
2023/06/06	1	134.00	1	133.00	133.00	0	3,598	0.00%
2023/06/05	1	132.50	1	136.50	134.50	0	3,587	0.00%
2023/06/02	2	133.75	0	0.00	132.00	2	3,564	0.06%
2023/06/01	2	135.25	0	135.00	134.00	2	3,550	0.06%
2023/05/31	0	0.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/30	3	136.50	2.1	137.08	132.00	0.9	3,521	0.03%
2023/05/29	0	0.00	1	135.00	133.50	-1	3,498	-0.03%
2023/05/26	0.1	130.83	0	0.00	132.00	0.1	3,481	0.00%
2023/05/25	2	134.99	0	0.00	132.50	2	3,463	0.06%
2023/05/24	6	140.67	2	140.00	138.00	4	3,443	0.12%
2023/05/19	15	131.83	18	135.83	132.00	-3	3,313	-0.09%
2023/05/18	4	127.38	1.4	125.76	125.00	2.6	3,200	0.08%
2023/05/17	1	125.50	1.1	127.60	128.00	-0.1	3,180	0.00%
2023/05/16	1	123.53	11	125.27	126.00	-10	3,152	-0.32%
2023/05/15	1	127.50	1	126.47	126.50	0	3,131	0.00%
2023/05/12	3	127.50	3	128.83	130.00	0	3,109	0.00%
2023/05/11	1	128.99	2	128.25	128.00	-1	3,080	-0.03%
2023/05/10	10	135.25	0	0.00	133.00	10	3,038	0.33%
2023/05/09	4	133.88	3	133.67	134.00	1	2,999	0.03%
2023/05/08	27	140.81	27	140.28	140.00	0	2,941	0.00%
2023/05/05	11	142.59	12	142.33	140.50	-1	2,906	-0.03%
2023/05/04	14	144.04	11	143.82	143.50	3	2,864	0.10%
2023/05/03	5	149.20	5	149.60	146.50	0	2,796	0.00%
2023/05/02	7	147.79	9	146.39	145.00	-2	2,661	-0.08%
2023/04/28	10.2	150.51	11	149.73	148.00	-0.8	2,574	-0.03%
2023/04/27	21	149.64	15	149.37	148.00	6	2,383	0.25%
2023/04/26	20	147.10	19	146.39	145.50	1	2,096	0.05%
2023/04/25	6	145.83	5	148.30	152.00	1	1,878	0.05%
2023/04/24	10	139.75	10.1	140.31	138.50	-0.1	1,703	0.00%
2023/04/21	5.1	135.26	10	137.25	141.50	-5	1,591	-0.31%
2023/04/20	6	140.33	8	139.13	133.50	-2	1,441	-0.14%
2023/04/19	8.1	139.58	6	140.00	144.00	2.1	1,374	0.15%
2023/04/18	14.1	141.19	4	142.00	137.50	10.1	1,270	0.79%
2023/04/17	0	129.00	1	137.50	137.50	-1	1,049	-0.10%
2023/04/14	3	130.14	4	128.88	125.00	-1	969	-0.10%
2023/04/13	3	119.33	15	123.50	124.50	-12	796	-1.51%
2023/04/12	3	116.83	0	0.00	113.50	3	733	0.41%
2023/04/11	2	114.74	2	112.50	115.00	0	650	0.00%
2023/04/10	11	115.18	0	119.50	114.50	11	567	1.93%
2023/04/07	2	106.25	6.1	108.84	109.00	-4.1	395	-1.03%
2023/04/06	1	98.50	4.1	98.67	99.50	-3.1	340	-0.90%
2023/03/31	2	91.70	2	92.07	90.50	0	310	-0.01%
2023/03/30	0	0.00	0.1	88.80	88.40	-0.1	286	-0.02%
2023/03/28	0	84.61	0	0.00	82.60	0	262	0.01%
2023/03/27	0	86.30	0.1	87.30	87.60	0	251	-0.02%
2023/03/24	0.1	84.20	0.1	84.20	83.90	0	241	0.01%
2023/03/21	0	0.00	0.1	84.40	84.60	-0.1	236	-0.02%
2023/03/20	0.1	86.90	0	85.00	85.50	0	233	0.02%
2023/03/10	0	0.00	2.1	81.32	82.00	-2.1	287	-0.72%
2023/03/09	0	83.50	0.1	83.00	81.60	-0.1	324	-0.03%
2023/03/08	0	0.00	0.1	84.10	83.80	-0.1	361	-0.03%
2023/03/07	0	0.00	0.3	83.99	84.00	-0.3	366	-0.08%
2023/03/06	0	0.00	0.1	83.70	83.70	-0.1	364	-0.01%
2023/03/03	0.1	83.00	0	83.00	83.40	0.1	363	0.02%
2023/03/02	0	81.50	0.1	81.60	81.30	0	365	-0.01%
2023/03/01	0.1	82.90	0	83.60	82.80	0	362	0.01%
2023/02/24	0	81.55	0	0.00	81.30	0	362	0.01%
2023/02/23	0	0.00	0.1	83.30	82.60	-0.1	359	-0.02%
2023/02/21	0	0.00	2.1	83.78	83.00	-2.1	359	-0.57%
2023/02/20	1	82.80	0	82.40	82.20	1	353	0.28%
2023/02/16	0	0.00	1	79.20	79.90	-1	340	-0.29%
2023/02/14	0	0.00	0	79.52	78.50	0	339	-0.01%
2023/02/10	0	0.00	0.1	79.30	78.70	-0.1	335	-0.03%
2023/02/06	4	78.00	0.1	77.60	77.80	3.9	322	1.21%
2023/01/31	0	0.00	0.1	75.47	75.30	-0.1	321	-0.03%
2023/01/30	0	0.00	0.1	74.56	74.10	-0.1	320	-0.02%
2023/01/10	0	73.00	0	0.00	72.80	0	337	0.00%
2023/01/09	0	0.00	0.1	73.50	73.30	-0.1	338	-0.01%
2023/01/05	0	73.00	0	74.40	72.70	0	350	0.00%
2023/01/04	0	0.00	0	73.50	73.90	0	364	0.00%
2022/12/23	0	72.20	0	0.00	73.20	0	490	0.00%
2022/12/20	0	74.27	1	73.10	72.70	-1	548	-0.18%
2022/12/19	0	75.00	0	0.00	75.80	0	559	0.00%
2022/12/15	0	77.50	1.2	78.42	77.40	-1.2	582	-0.20%
2022/12/14	1	75.90	0	0.00	75.90	1	585	0.17%
2022/12/13	0.1	75.64	0	0.00	74.80	0.1	586	0.01%
2022/12/09	0	77.10	1.1	77.41	76.20	-1.1	592	-0.18%
2022/12/07	1	79.60	0	80.30	78.40	1	612	0.16%
2022/12/06	0	78.67	0	0.00	78.00	0	615	0.00%
2022/12/05	2	81.15	2.5	81.59	81.30	-0.5	600	-0.08%
2022/12/02	0	79.33	0	0.00	78.20	0	576	0.00%
2022/12/01	0	0.00	2	81.00	79.90	-2	558	-0.36%
2022/11/30	2	79.85	5	76.04	78.80	-3	518	-0.58%
2022/11/29	3	73.00	1	73.57	73.00	2	477	0.42%
2022/11/25	0	71.10	0	0.00	70.60	0	472	0.00%
2022/11/24	0	73.70	0	0.00	72.10	0	470	0.00%
2022/11/23	1	70.80	0	0.00	71.10	1	461	0.22%
2022/11/22	1	71.50	1	73.00	71.10	0	459	0.00%
2022/11/18	1	70.50	0	0.00	70.60	1	449	0.22%
2022/11/17	1	69.50	1	70.90	71.80	0	445	0.00%
2022/11/14	0	0.00	1	69.60	69.50	-1	437	-0.23%
2022/11/10	1	66.50	0	0.00	66.50	1	434	0.23%
2022/11/09	1	67.80	1	69.00	67.70	0	437	0.00%
2022/11/08	1	68.40	0	0.00	67.80	1	436	0.23%
2022/11/02	1	67.00	0	0.00	67.00	1	435	0.23%
2022/11/01	1	65.20	2	66.35	66.70	-1	433	-0.23%
2022/10/28	1	64.90	0	0.00	64.00	1	431	0.23%
2022/10/26	2	66.60	0	0.00	66.60	2	427	0.47%
2022/10/25	0	0.00	1	67.50	66.90	-1	425	-0.24%
2022/10/14	1	68.00	0	0.00	68.00	1	403	0.25%
2022/10/13	0.2	67.48	0.2	68.50	65.50	0	400	0.00%
2022/10/11	3	73.53	0	0.00	73.30	3	375	0.80%
2022/10/07	0.2	83.21	0	0.00	81.40	0.2	357	0.06%
2022/10/06	0	0.00	0	83.20	83.00	0	349	-0.01%
2022/10/05	1	84.00	2	83.50	84.20	-1	330	-0.30%
2022/10/04	1	80.10	1	81.30	80.20	0	306	0.00%
2022/10/03	1	79.90	0	0.00	79.70	1	298	0.33%
2022/09/30	3	84.90	3	87.20	83.10	0	284	0.00%
2022/09/29	1	85.21	4	85.13	86.60	-3	240	-1.24%
2022/09/28	2	83.10	5	82.72	80.00	-3	211	-1.42%
2022/09/27	4	80.28	0	0.00	82.00	4	194	2.06%
2022/09/26	0	0.00	1	83.00	78.30	-1	180	-0.55%
2022/09/22	0	0.00	3	83.07	84.10	-3	162	-1.84%
2022/09/14	2	81.30	3	81.63	81.60	-1	120	-0.83%
2022/09/02	1	75.90	0	0.00	75.70	1	89	1.12%
2022/07/28	0	0.00	1	70.60	70.20	-1	93	-1.07%
2022/07/27	1	69.90	0	0.00	70.10	1	95	1.05%
2022/06/22	2	74.20	0	0.00	73.10	2	151	1.32%
2022/06/20	2	75.00	0	0.00	74.20	2	165	1.21%
2022/06/14	3	77.43	0	0.00	78.00	3	214	1.40%
2022/06/13	2	78.30	0	0.00	78.20	2	218	0.92%
2022/06/01	0	0.00	1	81.00	80.80	-1	234	-0.43%
2022/05/31	1	81.90	0	0.00	81.70	1	233	0.43%
2022/05/30	0	0.00	4	82.50	81.60	-4	232	-1.72%
2022/04/26	2	73.30	0	0.00	73.50	2	206	0.97%
2022/04/22	2	75.70	0	0.00	75.90	2	202	0.99%
2022/04/18	0	0.00	2	75.45	75.10	-2	202	-0.99%
2022/04/15	0	0.00	2	77.30	76.80	-2	201	-0.99%
2022/03/30	0	0.00	1	83.20	83.20	-1	180	-0.55%
2022/03/29	0	0.00	1	84.00	83.60	-1	175	-0.57%
2022/03/25	2	85.10	0	0.00	85.80	2	164	1.22%
2022/03/22	1	83.90	0	0.00	82.70	1	129	0.77%
2022/03/21	2	80.10	0	0.00	83.90	2	114	1.75%