國邑* (6875)-國泰-松江券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	60.23	59.20	-4	270	-1.48%
2024/11/15	2	62.50	0	0.00	62.20	2	273	0.73%
2024/11/14	0	0.00	11	64.25	63.00	-11	282	-3.89%
2024/11/13	0	0.00	4	63.90	63.20	-4	282	-1.42%
2024/11/12	0	0.00	2	64.60	63.50	-2	283	-0.71%
2024/11/11	0	0.00	4	64.90	64.50	-4	284	-1.41%
2024/11/08	0	0.00	16	64.24	64.60	-16	282	-5.67%
2024/11/07	0	0.00	8	62.69	62.90	-8	280	-2.85%
2024/11/06	0.2	62.20	1	62.20	61.60	-0.8	281	-0.28%
2024/11/05	0	0.00	2	62.00	61.40	-2	285	-0.70%
2024/11/04	0	0.00	5	62.08	61.90	-5	293	-1.71%
2024/10/29	0.1	61.00	0	0.00	61.00	0.1	308	0.02%
2024/10/25	0.1	63.18	0	0.00	62.50	0.1	313	0.02%
2024/10/24	0	0.00	1	64.50	63.90	-1	314	-0.32%
2024/10/22	0	63.60	0	0.00	63.50	0	313	0.00%
2024/10/15	0	0.00	1	63.20	63.20	-1	326	-0.31%
2024/10/11	0	0.00	1	65.00	64.80	-1	328	-0.30%
2024/10/09	0.1	66.00	3	65.70	64.60	-3	328	-0.90%
2024/10/08	3	66.00	0	0.00	66.00	3	328	0.91%
2024/10/07	30	69.44	0	0.00	68.00	30	324	9.24%
2024/09/27	2	63.00	0	0.00	63.00	2	291	0.69%
2024/09/24	4.1	61.03	0	0.00	60.90	4.1	295	1.37%
2024/09/20	2	64.80	0	0.00	64.60	2	295	0.68%
2024/09/19	0	0.00	1	66.10	66.00	-1	294	-0.34%
2024/09/16	0	0.00	1	64.40	65.10	-1	294	-0.34%
2024/09/10	4	65.45	0	0.00	63.40	4	297	1.34%
2024/09/05	0.1	61.50	0	0.00	60.90	0.1	288	0.02%
2024/09/04	6.1	62.05	0	0.00	61.30	6.1	289	2.09%
2024/09/03	0.1	64.40	0	0.00	64.20	0.1	288	0.03%
2024/08/30	0	62.30	0	0.00	62.00	0	280	0.01%
2024/08/28	0.1	59.80	0	0.00	59.40	0.1	279	0.02%
2024/08/27	0.1	59.64	0	0.00	60.00	0.1	278	0.02%
2024/08/26	0.1	60.80	0	0.00	60.50	0.1	277	0.02%
2024/08/23	1.1	61.74	0	0.00	61.50	1.1	274	0.39%
2024/08/15	0	0.00	1	56.70	56.70	-1	253	-0.40%
2024/08/14	0.1	50.80	0	0.00	51.60	0.1	266	0.02%
2024/08/13	0.1	51.80	0	0.00	51.20	0.1	275	0.02%
2024/08/07	0.1	52.60	0	0.00	51.70	0.1	281	0.02%
2024/08/01	0.1	58.50	0	0.00	58.30	0.1	269	0.02%
2024/07/31	1	57.30	0	0.00	56.60	1	269	0.37%
2024/07/30	0.1	57.10	0	0.00	58.30	0.1	267	0.02%
2024/07/29	0	0.00	1.2	58.83	57.10	-1.2	267	-0.45%
2024/07/17	1.1	67.28	0	0.00	67.10	1.1	289	0.36%
2024/07/16	1.1	66.34	0	0.00	66.30	1.1	289	0.36%
2024/07/12	0.1	65.45	0	0.00	64.80	0.1	306	0.03%
2024/07/11	1	65.60	1	65.30	65.20	0	309	0.00%
2024/07/09	0.2	66.65	0	0.00	65.80	0.2	329	0.05%
2024/07/08	0	0.00	1	67.30	67.20	-1	333	-0.30%
2024/07/04	0	0.00	1	68.50	68.40	-1	337	-0.30%
2024/07/01	0.1	70.60	0	0.00	70.10	0.1	350	0.01%
2024/06/28	2.2	72.28	0	0.00	71.10	2.2	359	0.60%
2024/06/27	1	72.80	0	0.00	74.00	1	380	0.26%
2024/06/26	0.1	70.50	0	0.00	70.00	0.1	403	0.01%
2024/06/21	0.1	70.20	0	0.00	69.60	0.1	456	0.01%
2024/06/17	0.1	70.80	0	0.00	70.10	0.1	472	0.01%
2024/06/13	0.1	70.50	0	0.00	70.10	0.1	480	0.01%
2024/06/03	2	76.60	0	0.00	76.70	2	582	0.34%
2024/05/20	0.1	76.60	2	77.00	82.00	-2	849	-0.23%
2024/05/17	0	0.00	0.1	75.88	75.90	-0.1	863	-0.01%
2024/05/16	0.1	72.10	0	0.00	71.50	0.1	892	0.01%
2024/05/14	0.1	70.50	0	0.00	73.00	0.1	959	0.01%
2024/05/13	0.1	71.20	0	0.00	71.50	0.1	959	0.01%
2024/05/09	0.1	69.00	0	0.00	68.20	0.1	964	0.01%
2024/05/08	2.1	66.82	0	0.00	69.30	2.1	971	0.22%
2024/05/07	0.1	69.50	0.1	68.80	67.70	0	973	0.00%
2024/05/06	2	71.30	0	0.00	71.20	2	968	0.21%
2024/05/03	1.1	72.77	0	0.00	71.80	1.1	967	0.11%
2024/05/02	2	71.70	0	0.00	72.70	2	963	0.21%
2024/04/30	0.1	74.15	0.2	75.85	73.50	-0.1	961	-0.01%
2024/04/25	0.1	65.50	0	0.00	65.30	0.1	932	0.01%
2024/04/24	1	68.00	0	0.00	67.80	1	922	0.11%
2024/04/23	0	68.61	0	0.00	68.40	0	919	0.00%
2024/04/19	0	0.00	5	70.00	69.20	-5	914	-0.55%
2024/04/18	6	69.55	0	0.00	69.00	6	909	0.66%
2024/04/16	15	71.55	1	70.90	71.70	14	905	1.55%
2024/04/15	5.1	74.14	30	76.08	73.70	-24.9	895	-2.78%
2024/04/12	0	0.00	5	80.00	79.80	-5	880	-0.57%
2024/04/11	0.1	80.30	1	80.40	80.70	-0.9	872	-0.10%
2024/04/10	0.1	80.80	0	0.00	80.50	0.1	866	0.01%
2024/04/09	1.2	80.15	0	0.00	80.20	1.2	863	0.13%
2024/04/08	5	81.42	4	81.20	81.20	1	858	0.12%
2024/04/03	0.2	81.87	0	82.80	82.90	0.1	853	0.02%
2024/04/02	0.2	83.85	0	0.00	84.10	0.2	847	0.02%
2024/03/29	7.2	80.38	77	80.26	80.00	-69.9	813	-8.58%
2024/03/28	18.6	85.04	2.1	86.80	83.10	16.6	787	2.10%