鑽石投資 (6901)-國泰-松江券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股▼0.06%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	32.40	8	32.30	32.30	0	668	0.00%
2024/11/18	0	0.00	4	32.00	32.00	-4	714	-0.56%
2024/11/15	0	0.00	2	31.90	31.80	-2	718	-0.28%
2024/11/14	3.2	31.71	0	0.00	31.30	3.2	735	0.43%
2024/11/13	18	32.69	19	32.43	32.45	-1	724	-0.14%
2024/11/12	11	33.16	3.5	33.61	32.40	7.5	725	1.03%
2024/11/11	6	35.05	3.1	35.30	35.10	2.9	691	0.42%
2024/11/08	10	35.98	2	35.90	35.85	8	692	1.16%
2024/11/06	23	36.45	0	0.00	36.45	23	716	3.21%
2024/11/05	0	0.00	4	36.79	37.05	-4	729	-0.55%
2024/11/04	0	0.00	3	36.75	36.70	-3	766	-0.39%
2024/11/01	0	0.00	7	36.23	37.30	-7	815	-0.86%
2024/10/29	5	36.51	0	0.00	36.30	5	851	0.59%
2024/10/28	2	37.20	1	37.90	37.20	1	851	0.12%
2024/10/25	1	38.95	2	39.70	38.05	-1	863	-0.12%
2024/10/22	4	38.45	11	38.68	38.40	-7	1,035	-0.68%
2024/10/21	4	38.75	0	0.00	38.90	4	1,391	0.29%
2024/10/17	0	0.00	2	38.28	38.20	-2	1,527	-0.13%
2024/10/16	5	37.92	4	37.80	37.80	1	1,601	0.06%
2024/10/14	0	38.45	0	0.00	38.45	0	1,700	0.00%
2024/10/09	1	38.70	0	0.00	38.65	1	1,853	0.05%
2024/10/07	1	39.85	0	0.00	39.90	1	1,960	0.05%
2024/09/27	2	39.90	0	0.00	40.15	2	2,297	0.09%
2024/09/26	2	39.80	0	0.00	39.35	2	2,353	0.08%
2024/09/25	2	39.50	1	39.75	39.40	1	2,434	0.04%
2024/09/23	1	39.55	0	0.00	39.35	1	2,643	0.04%
2024/09/20	2	39.45	2	39.40	39.60	0	2,763	0.00%
2024/09/19	0	0.00	2	38.80	39.20	-2	2,793	-0.07%
2024/09/16	2	39.25	0	0.00	39.30	2	2,909	0.07%
2024/09/12	0	0.00	3	39.75	39.80	-3	3,045	-0.10%
2024/09/09	2	38.78	0	0.00	39.10	2	3,191	0.06%
2024/09/06	2	38.35	5	38.61	38.35	-3	3,197	-0.09%
2024/09/04	5	38.85	5	39.05	38.65	0	3,275	0.00%
2024/09/02	1	41.35	0	0.00	41.45	1	3,320	0.03%
2024/08/30	0	0.00	2	42.03	42.05	-2	3,335	-0.06%
2024/08/22	2	41.18	0	0.00	41.60	2	3,335	0.06%
2024/08/21	0	0.00	4	40.80	41.20	-4	3,326	-0.12%
2024/08/20	2	39.80	0	0.00	40.20	2	3,313	0.06%
2024/08/19	0	0.00	2	39.20	39.25	-2	3,319	-0.06%
2024/08/16	0	0.00	5	39.00	39.05	-5	3,324	-0.15%
2024/08/14	0	0.00	5	37.50	37.35	-5	3,308	-0.15%
2024/08/13	1	36.60	0	0.00	36.70	1	3,306	0.03%
2024/08/09	0	0.00	4	36.55	36.55	-4	3,329	-0.12%
2024/08/08	2	36.75	0	0.00	36.65	2	3,315	0.06%
2024/08/05	18	37.69	14.1	36.81	36.25	3.9	3,261	0.12%
2024/08/02	4	40.85	0	0.00	40.25	4	3,218	0.12%
2024/07/31	0	0.00	5	42.10	41.50	-5	3,185	-0.16%
2024/07/29	2	41.10	1	41.10	40.90	1	3,165	0.03%
2024/07/26	3	43.05	26	43.78	42.20	-23	3,133	-0.73%
2024/07/23	1.1	44.72	15	44.27	43.80	-13.9	3,094	-0.45%
2024/07/22	31	46.52	16.3	46.82	45.05	14.7	2,995	0.49%
2024/07/19	3	43.78	2	45.20	43.25	1	2,647	0.04%
2024/07/18	1	45.10	0	0.00	45.60	1	2,603	0.04%
2024/07/17	21	45.27	20	44.87	45.05	1	2,539	0.04%
2024/07/15	15	44.65	17.3	44.59	44.70	-2.3	2,462	-0.09%
2024/07/10	2.2	44.43	0	0.00	43.75	2.2	2,312	0.10%
2024/07/09	0	0.00	6	43.30	43.40	-6	2,276	-0.26%
2024/07/08	0.2	46.45	5	45.98	45.00	-4.8	2,224	-0.22%
2024/07/05	10	44.91	3	45.37	44.85	7	2,131	0.33%
2024/07/03	0.2	45.27	1	45.80	44.65	-0.9	1,993	-0.04%
2024/07/02	2.3	45.23	7	44.84	44.65	-4.7	1,915	-0.25%
2024/07/01	1	44.90	3	45.13	45.20	-2	1,863	-0.11%
2024/06/28	2	44.10	4.3	44.85	44.70	-2.3	1,785	-0.13%
2024/06/27	1	44.00	0	0.00	42.40	1	1,639	0.06%
2024/06/26	2	43.75	12	43.82	44.15	-10	1,582	-0.63%
2024/06/25	0	0.00	4	41.96	42.25	-4	1,469	-0.27%
2024/06/21	3	42.47	1	42.35	42.45	2	1,429	0.14%
2024/06/20	1	42.30	12	40.73	42.35	-11	1,338	-0.82%
2024/06/19	35	40.24	20	40.48	40.30	15	1,254	1.20%
2024/06/12	8	40.58	8	40.31	40.10	0	1,057	0.00%
2024/06/11	0.1	41.50	0	0.00	40.95	0.1	1,031	0.01%
2024/06/07	0.1	40.10	0	0.00	40.95	0.1	988	0.01%
2024/06/05	0	0.00	1	40.60	40.85	-1	938	-0.11%
2024/05/29	1	39.55	3	39.38	39.30	-2	1,081	-0.18%
2024/05/27	1.2	38.82	1	39.00	39.10	0.2	1,220	0.02%
2024/05/24	1.1	39.01	0	0.00	38.90	1.1	1,226	0.09%
2024/05/23	0.1	39.80	0	0.00	39.35	0.1	1,234	0.01%
2024/05/22	0.1	39.85	0	0.00	39.75	0.1	1,225	0.01%
2024/05/16	1.1	40.74	1.4	40.71	40.45	-0.3	1,241	-0.02%
2024/05/15	1.1	39.31	1.6	39.40	39.45	-0.5	1,253	-0.04%
2024/05/09	0.1	39.30	0	0.00	39.05	0.1	1,292	0.01%
2024/05/08	0	0.00	1	39.30	39.35	-1	1,291	-0.08%
2024/05/07	0.1	39.90	1	39.60	39.60	-1	1,294	-0.07%
2024/05/06	0	40.40	2	40.50	40.20	-2	1,293	-0.15%
2024/05/03	0	0.00	0.4	40.10	40.05	-0.4	1,300	-0.03%
2024/05/02	0	40.60	0	0.00	40.45	0	1,299	0.00%
2024/04/30	0	0.00	1	40.40	40.60	-1	1,323	-0.08%
2024/04/29	0	0.00	7	40.31	40.90	-7	1,328	-0.53%
2024/04/26	3	39.60	1	39.75	39.60	2	1,317	0.15%
2024/04/25	2	39.55	1	40.15	39.65	1	1,324	0.08%
2024/04/24	1	39.95	1	40.45	39.95	0	1,326	0.00%
2024/04/19	7	38.71	0	0.00	38.65	7	1,348	0.52%
2024/04/18	0	0.00	1	40.55	40.40	-1	1,325	-0.08%
2024/04/16	1.1	40.08	1.1	39.80	39.85	0.1	1,315	0.00%
2024/04/12	2	41.80	1	41.85	41.70	1	1,303	0.08%
2024/04/11	4	42.35	0	0.00	42.15	4	1,302	0.31%
2024/04/10	0	0.00	1	42.80	42.80	-1	1,307	-0.08%
2024/04/09	0	0.00	1	42.70	42.55	-1	1,320	-0.08%
2024/04/08	1	42.65	2	42.83	42.80	-1	1,323	-0.08%
2024/04/03	0	0.00	2	42.43	42.50	-2	1,321	-0.15%
2024/04/02	0	0.00	1	42.10	41.70	-1	1,331	-0.08%
2024/04/01	4	42.26	2	42.88	42.10	2	1,363	0.15%
2024/03/29	1	42.05	1	42.20	41.90	0	1,363	0.00%
2024/03/28	0	0.00	1	42.70	42.30	-1	1,364	-0.07%
2024/03/27	0	0.00	4	42.78	42.45	-4	1,369	-0.29%
2024/03/26	0	42.05	0	0.00	41.90	0	1,365	0.00%
2024/03/25	0.1	42.65	1	42.45	42.30	-1	1,366	-0.07%
2024/03/22	0	0.00	1	42.20	42.25	-1	1,387	-0.07%
2024/03/20	1	41.76	0	0.00	41.70	1	1,413	0.07%
2024/03/19	2.1	42.01	1	42.05	41.90	1.1	1,410	0.08%
2024/03/18	9.1	42.19	0	0.00	42.15	9.1	1,422	0.64%
2024/03/15	0	42.90	0	0.00	42.65	0	1,423	0.00%
2024/03/13	3	43.03	0	0.00	42.85	3	1,449	0.21%
2024/03/12	0	0.00	1	43.55	43.55	-1	1,454	-0.07%
2024/03/11	1.1	43.41	1	43.65	43.45	0.1	1,476	0.00%
2024/03/08	3.1	44.44	8	45.72	43.45	-4.9	1,501	-0.33%
2024/03/07	28.1	45.94	17	45.77	45.90	11.1	1,465	0.75%
2024/03/06	1	43.80	1	43.75	43.75	0	1,377	0.00%
2024/03/05	1.1	43.80	1	44.20	44.35	0.1	1,396	0.01%
2024/03/04	19	44.17	4	44.23	43.85	15	1,403	1.07%
2024/03/01	3	44.74	0	0.00	44.70	3	1,430	0.21%
2024/02/29	6	46.32	17	46.11	45.95	-11	1,457	-0.76%
2024/02/27	0	44.70	5.5	44.36	44.50	-5.5	1,388	-0.40%
2024/02/26	0.1	43.80	1	44.95	45.00	-0.9	1,478	-0.06%
2024/02/23	1.2	44.05	1	43.95	43.70	0.2	1,505	0.01%
2024/02/22	8.1	44.06	15	44.15	43.80	-6.9	1,564	-0.44%
2024/02/20	1	44.50	1	44.70	44.30	0	1,637	0.00%
2024/02/19	2	45.33	0	0.00	44.80	2	1,697	0.12%
2024/02/16	12	45.08	4	45.59	45.50	8	1,770	0.45%
2024/02/15	5.1	43.86	6	44.20	44.40	-0.9	1,820	-0.05%
2024/02/05	0.3	43.00	0	0.00	42.70	0.3	1,968	0.02%
2024/02/01	1.3	42.91	0	0.00	42.90	1.3	2,566	0.05%
2024/01/31	2	42.95	0	0.00	42.95	2	2,854	0.07%
2024/01/30	0.1	43.31	0	0.00	43.10	0.1	3,043	0.00%
2024/01/29	2.2	43.63	0	0.00	43.60	2.2	3,072	0.07%
2024/01/25	0.1	44.15	0	0.00	43.60	0.1	3,071	0.00%
2024/01/24	1.1	43.51	1	44.00	44.40	0.1	3,074	0.00%
2024/01/23	1	42.80	4	43.00	43.15	-3	3,068	-0.10%
2024/01/22	0.2	43.25	0	0.00	43.00	0.2	3,077	0.01%
2024/01/19	0	42.73	0	0.00	42.55	0	3,089	0.00%
2024/01/17	3	42.83	1	42.85	42.90	2	3,105	0.06%
2024/01/16	2.1	44.00	0	0.00	43.40	2.1	3,104	0.07%
2024/01/15	2	44.80	0	0.00	44.60	2	3,116	0.06%
2024/01/12	3.1	44.72	0	0.00	44.70	3.1	3,153	0.10%
2024/01/11	0	45.10	0	0.00	44.95	0	3,240	0.00%
2024/01/10	0	0.00	1	45.00	45.20	-1	3,275	-0.03%
2024/01/09	0	45.30	4	45.10	44.80	-4	3,271	-0.12%
2024/01/08	0	46.30	0	0.00	46.00	0	3,257	0.00%
2024/01/05	2	46.45	15	46.40	46.40	-13	3,256	-0.40%
2024/01/04	2	46.78	0	0.00	46.55	2	3,259	0.06%
2024/01/03	13	47.20	2.1	47.59	47.20	10.9	3,276	0.33%
2024/01/02	1	48.50	0	0.00	48.30	1	3,310	0.03%
2023/12/29	1	49.00	1	48.85	48.80	0	3,314	0.00%
2023/12/28	6.1	48.79	0	0.00	48.60	6.1	3,329	0.18%
2023/12/27	0.1	49.45	6	49.25	49.40	-5.9	3,333	-0.18%
2023/12/25	1.1	47.05	10	47.05	46.70	-9	3,312	-0.27%
2023/12/22	0.2	47.35	0	0.00	46.80	0.2	3,330	0.01%
2023/12/21	4	47.15	1	46.85	46.95	3	3,378	0.09%
2023/12/20	0	47.20	0	0.00	47.40	0	3,414	0.00%
2023/12/19	1	46.86	4	47.18	46.85	-3	3,457	-0.09%
2023/12/18	3.2	47.92	0	0.00	47.80	3.2	3,528	0.09%
2023/12/13	0	0.00	2	48.60	47.85	-2	4,176	-0.05%
2023/12/12	0	0.00	1	49.00	48.80	-1	4,165	-0.02%
2023/12/11	2	49.00	0	0.00	48.85	2	4,170	0.05%
2023/12/06	2	49.30	1	49.25	49.25	1	4,138	0.02%
2023/12/05	3	49.97	0	0.00	49.80	3	4,118	0.07%
2023/12/04	3	50.83	2	50.40	50.60	1	4,093	0.02%
2023/12/01	4	50.88	3	50.53	50.60	1	4,103	0.02%
2023/11/30	0	0.00	2	51.30	50.80	-2	4,075	-0.05%
2023/11/29	5	51.12	3	51.13	51.60	2	4,048	0.05%
2023/11/28	2.1	50.96	3	51.07	50.80	-0.9	4,025	-0.02%
2023/11/27	4	53.03	4	52.95	52.00	0	3,980	0.00%
2023/11/24	2	52.00	2	52.10	52.20	0	3,927	0.00%
2023/11/22	1	51.00	0	0.00	50.70	1	3,773	0.03%
2023/11/21	12.2	50.32	1	50.50	51.10	11.2	3,726	0.30%
2023/11/20	2	49.80	0	0.00	49.60	2	3,655	0.05%
2023/11/17	0	50.60	3	50.60	50.20	-3	3,610	-0.08%
2023/11/16	2	52.00	0	0.00	51.10	2	3,560	0.06%
2023/11/15	12	51.09	1	50.20	51.40	11	3,489	0.32%
2023/11/14	7.1	50.89	12	49.85	49.85	-4.9	3,396	-0.14%
2023/11/13	17	51.78	12.7	51.84	50.80	4.3	3,301	0.13%
2023/11/10	37	56.16	26.7	56.03	54.50	10.3	3,117	0.33%
2023/11/09	12.1	52.00	4.1	51.62	52.00	8.1	2,671	0.30%
2023/11/08	11	50.40	13	50.46	52.90	-2	2,504	-0.08%
2023/11/07	4	48.25	34.2	47.99	48.45	-30.2	2,212	-1.37%
2023/11/06	0.1	43.30	0	0.00	44.05	0.1	2,020	0.00%
2023/11/01	0.2	41.85	0	0.00	41.85	0.2	1,989	0.01%
2023/10/31	0.1	42.25	0.1	43.35	42.00	0.1	1,993	0.00%
2023/10/27	2	44.08	0	0.00	43.85	2	1,954	0.10%
2023/10/26	1	43.60	0	0.00	43.45	1	1,933	0.05%
2023/10/25	1	44.50	0.4	44.30	44.00	0.6	1,913	0.03%
2023/10/24	0.2	44.35	0	0.00	44.30	0.2	1,890	0.01%
2023/10/23	1.1	45.06	3	45.47	45.00	-1.9	1,861	-0.10%
2023/10/20	1.3	44.16	6	44.10	44.00	-4.8	1,827	-0.26%
2023/10/19	12	45.56	9.1	45.75	45.60	3	1,780	0.17%
2023/10/18	0.1	43.80	2.1	43.45	42.70	-2	1,688	-0.12%
2023/10/17	3.2	42.20	2	42.45	42.05	1.2	1,643	0.07%
2023/10/16	3	41.82	0	0.00	42.25	3	1,632	0.18%
2023/10/13	0	0.00	1	42.45	42.05	-1	1,616	-0.06%
2023/10/12	1	42.05	0	0.00	42.25	1	1,605	0.06%
2023/10/11	0.2	43.23	0.1	43.40	42.60	0.1	1,589	0.00%
2023/10/06	3.1	43.79	1.1	43.27	43.95	2	1,559	0.13%
2023/10/05	0	0.00	1	41.30	41.05	-1	1,500	-0.07%
2023/10/04	0.1	40.90	3	40.57	40.65	-2.9	1,486	-0.19%
2023/10/02	1.1	42.72	2	42.73	42.85	-0.9	1,433	-0.06%
2023/09/28	0	0.00	1	42.20	42.00	-1	1,417	-0.07%
2023/09/27	0	0.00	11	42.34	42.20	-11	1,406	-0.78%
2023/09/26	3	42.50	14.1	42.15	42.05	-11.1	1,381	-0.80%
2023/09/25	2.3	44.07	1	43.70	43.75	1.3	1,324	0.10%
2023/09/22	13.3	44.67	14	44.48	44.55	-0.7	1,277	-0.05%
2023/09/21	16.2	43.65	18	43.21	43.00	-1.8	1,224	-0.15%
2023/09/20	31.8	45.84	28	46.29	45.00	3.8	1,127	0.33%
2023/09/19	63.5	47.77	274	47.86	47.70	-210.6	914	-23.03%	大賣/鉅額交易