• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161128.5000.00128.0011120.89%
2025/04/150133.0000.00131.0001120.00%
2025/04/1400.001133.50130.50-1112-0.89%
2025/04/070.3125.001125.00125.00-0.7102-0.68%
2025/04/021139.001138.50138.5001010.00%
2025/03/2800.001139.00139.00-1100-1.00%
2025/03/250.1143.5000.00142.000.1970.10%
2025/03/241.1143.6000.00143.001.1971.08%
2025/03/210.2146.7500.00146.000.2960.21%
2025/03/1700.001148.00147.00-193-1.07%
2025/03/121147.000.1148.00147.000.9861.01%
2025/03/112148.003148.33149.50-188-1.13%
2025/03/0600.001.1149.18149.00-1.180-1.43%
2025/02/262148.001145.00147.001751.33%
2025/02/2000.002146.00145.00-262-3.19%
2025/02/193146.1700.00145.003624.77%
2025/02/181144.502144.50145.00-166-1.51%
2025/02/172145.002145.00146.000660.00%
2025/02/122142.002142.00142.500610.00%
2025/02/111138.0000.00139.501601.66%
2025/02/101135.501138.00140.000570.00%
2025/02/0600.000.1135.00136.00-0.154-0.26%
2025/02/041129.001130.00131.000500.00%
2025/01/2000.002121.00121.00-242-4.74%
2025/01/100116.0000.00116.000400.05%
2025/01/090118.0000.00116.000400.05%
2025/01/031118.5000.00118.501392.52%
2024/12/3100.000118.00120.00040-0.02%
2024/12/3000.000.2117.50116.50-0.239-0.60%
2024/12/190115.5000.00115.500400.07%
2024/12/160117.0000.00115.500440.02%
2024/12/131117.5000.00117.501432.29%
2024/12/051.1122.1300.00123.001.1482.22%
2024/11/190.2114.7500.00114.500.2460.43%
2024/11/181112.0000.00112.001472.13%
2024/11/150.1117.5000.00116.000.1460.21%
2024/11/130.2127.0000.00125.500.2420.45%
2024/11/011133.0000.00133.501492.01%
2024/10/220.1136.5000.00135.500.1590.17%
2024/10/1500.000138.50137.50070-0.03%
2024/09/231145.0000.00145.0011250.80%
2024/09/120.2142.8400.00142.500.21420.15%
2024/08/2600.001136.50137.50-1218-0.46%
2024/08/220.8137.7300.00135.500.82320.32%
2024/08/211135.5000.00138.0012420.41%
2024/08/010.2150.5000.00149.000.24080.05%
2024/07/290142.5000.00142.5004720.00%
2024/07/260.1146.5000.00144.000.14780.01%
2024/07/180.1151.5000.00151.000.15030.02%
2024/07/160.1149.001148.00149.00-1515-0.18%
2024/07/0200.000164.50163.000576-0.01%
2024/06/2800.002161.75166.00-2592-0.34%
2024/06/2700.001158.50159.50-1595-0.17%
2024/06/261159.0000.00158.5016040.17%
2024/06/2500.002159.00160.00-2616-0.32%
2024/06/242.1160.793163.00160.50-0.9625-0.14%
2024/06/212160.2500.00160.0026360.31%
2024/06/2000.001162.50161.00-1648-0.15%
2024/06/193160.671160.00161.0026610.30%
2024/06/181162.000164.00162.0016730.15%
2024/06/1400.004165.50166.50-4692-0.58%
2024/06/134162.501167.00161.5036990.43%
2024/06/121168.001168.00166.5007020.00%
2024/06/071162.507165.64172.00-6736-0.81%
2024/06/065160.393160.67160.0027400.28%
2024/06/0500.002160.00159.00-2762-0.26%
2024/06/041.4156.7900.00156.501.47840.18%
2024/06/033158.502158.50161.0018000.12%
2024/05/3100.001163.00162.00-1809-0.12%
2024/05/302162.7500.00164.5028330.24%
2024/05/2900.001171.00168.50-1858-0.12%
2024/05/285169.0000.00170.0058820.57%
2024/05/271.1169.590172.50173.001.19060.12%
2024/05/2300.000.1184.50183.50-0.1956-0.01%
2024/05/170.4193.0000.00189.000.41,2320.03%
2024/05/1400.001.2195.66194.00-1.21,519-0.08%
2024/05/130.2192.252196.75190.50-1.81,595-0.12%
2024/05/101229.0000.00211.5011,5950.06%
2024/05/0900.001.4233.45235.00-1.41,704-0.08%
2024/05/086236.0800.00235.0061,8830.32%
2024/05/071.2237.3100.00235.001.22,0640.06%
2024/05/0600.007.1200.32206.00-7.11,801-0.39%
2024/05/033.1196.652197.25188.501.11,4430.08%
阜爾運通 相關文章
阜爾運通 相關影音