加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股▲0.21%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17122.0000.0022.15111,2580.01%
2024/05/16021.95222.0022.05-211,409-0.02%
2024/05/15021.97422.0021.70-411,520-0.03%
2024/05/14222.201822.1522.10-1611,587-0.14%
2024/05/13221.95121.9022.10111,7240.01%
2024/05/1000.00123.5023.65-111,749-0.01%
2024/05/091023.101023.4023.25011,9490.00%
2024/05/080.121.900.121.9022.50-0.111,9420.00%
2024/05/07121.7000.0021.65111,9780.01%
2024/05/06021.656.721.6921.90-6.712,025-0.06%
2024/05/03121.6500.0021.65112,0230.01%
2024/05/021521.92621.9921.90912,0250.08%
2024/04/300.122.0000.0021.850.112,0480.00%
2024/04/2911.121.9500.0022.0011.112,0780.09%
2024/04/26022.1500.0021.95012,0970.00%
2024/04/250.121.55721.6121.65-6.912,090-0.06%
2024/04/244.221.661421.7421.80-9.812,106-0.08%
2024/04/231024.1000.0024.001011,9080.08%
2024/04/2210025.0010024.0723.85011,8730.00%
2024/04/19225.001724.5124.65-1511,838-0.13%
2024/04/18226.28226.1326.15011,7320.00%
2024/04/17425.591025.6626.20-611,689-0.05%
2024/04/167.225.05725.1525.200.211,7640.00%
2024/04/15126.15826.0326.00-711,791-0.06%
2024/04/121626.40826.2126.15811,9230.07%
2024/04/111925.656.125.7825.751311,9380.11%
2024/04/100.124.55224.3824.50-1.911,637-0.02%
2024/04/09224.5800.0024.75211,6700.02%
2024/04/0800.00223.5024.40-211,664-0.02%
2024/04/0300.00023.4523.30011,8200.00%
2024/04/021.123.72023.6523.401.112,0170.01%
2024/04/01024.101323.9223.75-1311,984-0.11%
2024/03/29624.1200.0023.75611,9960.05%
2024/03/28223.58223.8023.65012,1090.00%
2024/03/271023.35023.4523.551012,0980.08%
2024/03/260.223.657.424.0123.40-7.212,094-0.06%
2024/03/252725.3000.0025.202712,0880.22%
2024/03/220.125.00125.0024.90-0.912,232-0.01%
2024/03/2100.006.225.9125.60-6.212,191-0.05%
2024/03/2010.325.654225.4725.40-31.712,186-0.26%
2024/03/196726.47129.426.2925.95-62.412,325-0.51% 大賣/
2024/03/185025.7362.125.5525.35-1212,262-0.10%
2024/03/154.228.009.228.0028.00-512,625-0.04%
2024/03/1435.231.752531.5631.1010.212,6700.08%
2024/03/13242.433.48399.132.3032.95-156.712,421-1.26% 大買/大賣/鉅額交易
2024/03/1284.131.87136.133.2533.55-5211,124-0.47% 大賣/
2024/03/11330.20430.5030.50-110,626-0.01%
2024/03/0820.128.023827.8727.75-17.910,468-0.17%
2024/03/0733.228.022027.7927.0013.210,1800.13%
2024/03/0667.729.575029.2629.2017.79,8520.18%
2024/03/055828.6875.728.7029.25-17.78,938-0.20%
2024/03/04525.88325.1726.6028,3230.02%
2024/03/01123.00122.9024.2008,0620.00%
2024/02/29123.7500.0023.4017,9240.01%
2024/02/26023.65423.8923.50-47,890-0.05%
2024/02/23124.55424.2923.90-37,900-0.04%
2024/02/22123.85124.0023.8007,9020.00%
2024/02/21123.8000.0024.0017,8680.01%
2024/02/20423.73223.7023.9527,8010.03%
2024/02/1900.00224.8024.65-27,654-0.03%
2024/02/1600.001023.7423.70-107,530-0.13%
2024/02/15224.15924.3723.80-77,517-0.09%
2024/02/05324.25524.5024.15-27,435-0.03%
2024/02/02323.2700.0023.4037,3120.04%
2024/02/016.223.07723.1022.60-0.87,361-0.01%
2024/01/31424.251624.2124.45-127,109-0.17%
2024/01/30123.85123.8523.6507,0020.00%
2024/01/29023.10523.6023.65-56,916-0.07%
2024/01/25122.6500.0022.5516,8620.01%
2024/01/2400.00122.6122.55-16,830-0.02%
2024/01/235.122.70322.7522.652.16,8010.03%
2024/01/22023.3500.0023.1006,7540.00%
2024/01/195.123.1300.0022.955.16,6920.08%
2024/01/18523.24123.2022.9546,6520.06%
2024/01/17222.9800.0022.8026,5720.03%
2024/01/1500.00022.4022.3006,4760.00%
2024/01/11221.90121.9021.9516,4120.02%
2024/01/090.121.7500.0021.600.16,2000.00%
2024/01/08423.61323.7322.6016,0590.02%
2024/01/0512224.83525.0024.651175,7932.02% 大買/鉅額交易
2024/01/042024.2000.0023.90205,5040.36%
2024/01/031024.15624.0524.0045,4400.07%
2024/01/02124.25224.8524.30-15,376-0.02%
2023/12/29524.12524.2624.2005,2640.00%
2023/12/28624.0500.0023.9064,9990.12%
2023/12/2600.00223.0523.20-24,801-0.04%
2023/12/254.123.93423.2922.900.14,7520.00%
2023/12/22123.3020.123.2023.30-19.14,576-0.42%
2023/12/21023.25223.6323.25-24,517-0.04%
2023/12/20222.98723.0023.35-54,422-0.11%
2023/12/19723.081.223.1923.355.84,2490.14%
2023/12/1800.000.422.2022.15-0.44,033-0.01%
2023/12/15222.55822.6522.40-63,973-0.15%
2023/12/143023.831023.5122.70203,8870.51%
2023/12/132223.322123.5423.9513,6030.03%
2023/12/1254.123.8042.224.0823.7511.93,2260.37%
2023/12/1100.00622.2622.35-62,403-0.25%
2023/12/08420.8917.420.6420.35-13.42,314-0.58%
2023/12/079720.05320.4520.20942,2234.23%
2023/12/06120.10120.2020.2502,1750.00%
2023/12/053219.8100.0020.10322,1191.51%
2023/12/01919.8000.0019.7092,0590.44%
2023/11/30219.75119.7019.8512,0390.05%
2023/11/29819.61519.5519.5532,0340.15%
2023/11/28219.70119.6519.6012,0360.05%
2023/11/2700.00219.5019.45-22,028-0.10%
2023/11/2400.00019.3519.5502,0190.00%
2023/11/22119.95119.9519.9501,9290.00%
2023/11/21719.46619.5819.4011,8550.05%
2023/11/20118.75118.8018.8001,7150.00%
2023/11/1700.00118.6018.45-11,693-0.06%
2023/11/16118.4500.0018.4511,6780.06%
2023/11/14118.85218.8518.75-11,621-0.06%
2023/11/09218.107.518.4218.40-5.51,421-0.39%
2023/11/08517.3000.0017.3051,2740.39%
2023/11/0300.0010.117.9017.75-10.11,291-0.79%
2023/11/0200.00217.9017.35-21,280-0.16%
2023/11/010.116.7500.0016.800.11,2520.01%
2023/10/315.116.9000.0016.705.11,2500.41%
2023/10/270.217.9800.0017.800.21,2450.02%
2023/10/26117.9000.0017.9011,2570.08%
2023/10/20517.600.617.5217.354.41,2550.35%
2023/10/191.117.652.317.7017.65-1.21,257-0.10%
2023/10/1300.00118.5518.50-11,373-0.07%
2023/10/12118.4500.0018.4011,4650.07%
2023/10/11119.09118.7518.1501,4870.00%
2023/10/0500.003.519.1819.15-3.51,472-0.24%
2023/10/0300.00119.3019.20-11,421-0.07%
2023/10/0200.000.118.3018.55-0.11,391-0.01%
2023/09/26018.2500.0018.4501,4200.00%
2023/09/2500.00118.3018.25-11,422-0.07%
2023/09/21318.6500.0018.8031,4100.21%
2023/09/2000.00119.3518.95-11,411-0.07%
2023/09/194.119.51919.8419.50-4.91,393-0.35%
2023/09/1800.004.319.9519.70-4.31,341-0.32%
2023/09/1500.00219.7519.25-21,291-0.15%
2023/09/14118.750.119.0519.050.91,2260.07%
2023/09/131318.7800.0018.65131,1901.09%
2023/09/05218.0500.0017.9521,2590.16%
2023/09/01618.49318.5518.5031,4220.21%
2023/08/3100.00318.3018.30-31,443-0.21%
2023/08/2900.001.118.1018.10-1.11,489-0.07%
2023/08/2800.00518.2017.85-51,533-0.33%
2023/08/150.116.3500.0016.250.12,1500.00%
2023/08/140.216.15016.5015.900.12,2200.01%
2023/08/11016.6500.0016.2502,2920.00%
2023/08/090.116.8500.0016.650.12,6740.00%
2023/08/08016.9300.0016.7502,8030.00%
2023/08/04216.95217.0517.1002,8720.00%
2023/08/026.117.0000.0016.906.12,8800.21%
2023/08/011.117.5500.0017.401.12,8740.04%
2023/07/311.117.6900.0017.351.12,8670.04%
2023/07/27116.95117.0017.0502,8650.00%
2023/07/2500.00017.0516.9502,9230.00%
2023/07/240.117.5300.0016.850.12,9800.00%
2023/07/19317.93917.8917.55-62,935-0.20%
2023/07/183719.0936.118.6018.650.92,8720.03%
2023/07/17819.61119.5519.8072,8090.25%
2023/07/13618.75418.7818.7022,7040.07%
2023/07/1000.00119.0018.80-12,668-0.04%
2023/07/05418.6800.0018.6542,6190.15%
2023/07/04218.5800.0018.6522,6010.08%
2023/06/3000.00118.1018.35-12,569-0.04%
2023/06/2900.00518.2518.10-52,554-0.20%
2023/06/27517.45517.4017.4002,5190.00%
2023/06/21518.0000.0017.9052,5010.20%
2023/06/20217.9500.0018.0522,4900.08%
2023/06/16017.80117.7517.70-12,467-0.04%
2023/06/13017.9000.0017.5502,4200.00%
2023/06/1200.00317.7217.70-32,399-0.13%
2023/06/080.719.10218.8018.75-1.32,299-0.06%
2023/06/07320.35420.3519.80-12,243-0.04%
2023/06/06219.150.619.3519.601.52,1180.07%
2023/06/0500.001019.6019.55-102,077-0.48%
2023/06/0200.00019.7019.5502,0490.00%
2023/06/015.320.046.119.6219.50-0.82,016-0.04%
2023/05/312.119.821620.0919.90-13.91,945-0.71%
2023/05/301319.81420.0119.9591,8600.48%
2023/05/29118.55118.6518.6501,6310.00%
2023/05/269.818.41118.0518.058.81,5870.55%
2023/05/25218.9300.0018.6521,5320.13%
2023/05/24117.9000.0018.2011,4400.07%
2023/05/2300.001.218.1218.00-1.21,384-0.09%
2023/05/19217.90117.8517.7011,2790.08%
2023/05/1800.005.317.8417.70-5.31,238-0.42%
2023/05/17318.10717.6917.85-41,161-0.34%
2023/05/16118.00217.7517.85-11,078-0.09%
2023/05/1511.317.542817.6817.40-16.7943-1.77%
2023/05/12116.54816.4916.55-7664-1.05%
2023/05/110.115.55216.1515.05-1.9529-0.35%
2023/05/10015.1500.0015.1004530.00%
2023/05/093.515.0100.0015.003.54490.79%
2023/05/080.115.4500.0015.300.14370.02%
2023/05/041.315.4100.0015.301.34260.31%
2023/05/030.215.5500.0015.450.24170.04%
2023/05/0210.615.5600.0015.4010.64022.63%
2023/04/287.215.721015.7015.50-2.8382-0.73%
2023/04/271116.08316.1316.1083242.46%
2023/04/26014.9000.0014.8002530.01%
2023/04/250.114.9000.0014.900.12520.04%
2023/04/24015.1500.0015.0502500.00%
2023/04/210.215.3500.0014.950.22510.08%
2023/04/200.415.5400.0015.050.42480.16%
2023/04/19115.75315.6315.60-2239-0.83%
2023/04/180.115.8500.0015.500.12300.03%
2023/04/170.115.3000.0015.450.12080.03%
2023/04/130.115.1500.0015.050.11970.05%
2023/04/121.215.1300.0015.101.21960.60%
2023/04/11015.2000.0015.2001910.02%
2023/04/070.115.0000.0014.800.11800.06%
2023/03/310.314.8100.0014.750.31750.14%
2023/03/30014.7000.0014.6001740.02%
2023/03/290.114.7000.0014.550.11740.06%
2023/03/280.314.8500.0014.450.31780.17%
2023/03/27014.8500.0014.8501780.01%
2023/03/23014.8000.0014.7001770.00%
2023/03/20014.4000.0014.3001740.02%
2023/03/170.114.3800.0014.300.11760.04%
2023/03/160.114.3800.0014.150.11770.08%
2023/03/15014.6000.0014.5001810.02%
2023/03/14014.6600.0014.5501850.02%
2023/03/130.314.6900.0014.500.31930.17%
2023/03/100.314.7200.0014.600.32350.14%
2023/03/091.314.9300.0014.801.32390.55%
2023/03/080.315.0700.0014.950.32470.12%
2023/03/07015.0000.0015.0002740.01%
2023/03/030.114.8500.0014.750.12660.03%
2023/03/020.214.7700.0014.650.22650.08%
2023/03/010.214.7800.0014.650.22650.09%
2023/02/240.214.7000.0014.500.22640.07%
2023/02/230.314.7700.0014.600.32630.10%
2023/02/221.114.5600.0014.651.12640.42%
2023/02/210.414.7700.0014.650.42710.15%
2023/02/200.214.8100.0014.700.22710.07%
2023/02/17114.4500.0014.5512690.37%
2023/02/160.114.5000.0014.500.12690.02%
2023/02/150.214.4700.0014.350.22720.07%
2023/02/140.114.7700.0014.300.12720.02%
2023/02/130.214.3300.0014.250.22760.06%
2023/02/100.614.3800.0014.250.62780.23%
2023/02/090.214.6000.0014.500.22790.07%
2023/02/080.214.6800.0014.450.22800.05%
2023/02/070.214.6700.0014.550.22800.08%
2023/02/060.114.6400.0014.550.12830.02%
2023/02/030.114.6100.0014.500.12840.02%
2023/02/022.314.6100.0014.552.32840.81%
2023/02/01014.5500.0014.3502830.01%
2023/01/310.114.3500.0014.250.12830.04%
2023/01/300.314.4300.0014.100.32840.10%
2023/01/17014.1800.0014.0002850.01%
2023/01/130.114.1300.0014.000.12860.05%
2023/01/120.314.2400.0014.050.32860.12%
2023/01/10014.4500.0014.4002880.01%
2023/01/06014.3000.0014.2502920.01%
2023/01/05014.4500.0014.2002980.01%
2023/01/040.114.4500.0014.200.13000.02%
2023/01/03014.3000.0014.1503040.00%
2022/12/300.214.280.314.3414.10-0.1311-0.03%
2022/12/290.114.2500.0014.100.13120.03%
2022/12/280.114.3500.0014.200.13140.02%
2022/12/270.114.5500.0014.250.13180.02%
2022/12/230.114.3500.0014.300.13220.03%
2022/12/200.114.6500.0014.150.13350.01%
2022/12/190.414.7100.0014.500.43400.10%
2022/12/160.114.7500.0014.650.13410.01%
2022/12/150.214.9500.0014.850.23420.06%
2022/12/130.214.7500.0014.700.23430.04%
2022/12/1200.00414.8314.70-4347-1.15%
2022/12/090.115.1000.0014.900.13460.01%
2022/12/07015.3000.0015.1503480.00%
2022/12/060.115.3100.0015.150.13490.03%
2022/12/050.115.50215.4015.40-1.9373-0.51%
2022/12/020.115.9000.0015.550.13660.03%
2022/12/011015.1500.0015.00103263.06%
2022/11/25014.2000.0014.0503150.01%
2022/11/2400.00214.0514.15-2318-0.63%
2022/11/23014.3000.0014.0503250.01%
2022/11/2200.00114.0514.10-1336-0.30%
2022/11/210.114.30114.3014.15-0.9341-0.26%
2022/11/180.414.7000.0014.300.43500.10%
2022/11/1500.000.114.4514.30-0.1354-0.04%
2022/11/14014.3500.0014.3003610.01%
2022/11/110.314.4300.0014.200.33720.08%
2022/11/1000.00114.5014.35-1384-0.26%
2022/11/080.214.4300.0014.300.24200.05%
2022/11/040.214.1000.0014.150.24760.05%
2022/11/030.114.151814.1014.10-17.9627-2.85%
2022/11/020.114.3500.0014.200.17320.01%
2022/11/01814.1000.0014.0588400.95%
2022/10/2700.00114.0014.00-1865-0.12%
2022/10/26013.95113.8513.75-1867-0.11%
2022/10/210.114.0000.0013.850.18700.01%
2022/10/200.114.2700.0013.950.18740.01%
2022/10/19014.3000.0014.1508750.00%
2022/10/170.114.3400.0014.250.18800.01%
2022/10/14014.5000.0014.3508810.00%
2022/10/130.114.4000.0013.850.18850.01%
2022/10/1200.00214.2514.35-2882-0.23%
2022/10/110.214.7000.0014.200.28830.02%
2022/10/060.114.8000.0014.650.18790.01%
2022/10/05014.5500.0014.4508810.00%
2022/10/04014.6300.0014.5508850.00%
2022/09/300.114.2000.0014.250.18990.01%
2022/09/2900.00113.9014.15-1907-0.11%
2022/09/281.113.6300.0013.501.19120.12%
2022/09/270.114.3000.0014.350.19090.02%
2022/09/260.514.63414.2014.20-3.5912-0.38%
2022/09/220.415.1800.0015.150.49230.05%
2022/09/210.115.2500.0015.150.19260.01%
2022/09/200.215.5200.0015.400.29290.02%
2022/09/191.215.4800.0015.401.29360.13%
2022/09/160.215.9700.0015.800.29350.02%
2022/09/150.116.2000.0016.000.19360.01%
2022/09/141.216.121.116.2116.100.29350.02%
2022/09/122.116.3000.0016.202.19380.22%
2022/09/080.115.2300.0015.200.19190.01%
2022/09/070.215.2300.0015.050.29240.02%
2022/09/060.315.9800.0015.300.39250.03%
2022/09/050.416.1200.0015.900.49340.04%
2022/08/31016.6000.0016.2509330.00%
2022/08/300.216.3900.0016.250.29900.02%
2022/08/290.216.2000.0015.950.21,1320.01%
2022/08/25116.20116.4016.4001,1170.00%
2022/08/2400.00316.1516.10-31,113-0.27%
2022/08/230.116.2000.0016.200.11,1160.00%
2022/08/22116.3000.0016.2011,1150.09%
2022/08/1900.001016.3416.40-101,110-0.90%
2022/08/1800.00116.1516.30-11,103-0.09%
2022/08/161016.400.116.5016.259.91,1000.90%
2022/08/12016.3000.0016.1001,0660.00%
2022/08/11116.85016.7516.4011,0470.09%
2022/08/10316.8500.0016.8531,0090.30%
2022/08/090.115.98416.2116.30-3.9862-0.45%
2022/08/081016.20015.0016.10107601.31%
2022/08/040.114.2200.0014.150.16360.02%
2022/08/030.114.350.214.5814.30-0.1636-0.01%
2022/08/02014.7000.0014.5006360.01%
2022/08/010.114.9000.0014.850.16400.02%
2022/07/2800.00214.5014.40-2639-0.31%
2022/07/2700.00114.6514.65-1640-0.16%
2022/07/25114.40114.5014.6006420.00%
2022/07/210.114.4300.0014.500.16450.02%
2022/07/200.214.4300.0014.250.26460.04%
2022/07/15114.2500.0014.3016460.15%
2022/07/140.114.3000.0014.250.16480.02%
2022/07/130.114.1000.0013.950.16460.01%
2022/07/121.413.56113.5013.500.46440.05%
2022/07/11014.2000.0014.0506450.00%
2022/07/08214.3000.0014.2526450.31%
2022/07/061.213.70113.7013.500.26240.03%
2022/07/05113.75113.8014.0006260.00%
2022/07/04014.0000.0013.5006230.01%
2022/07/010.114.6600.0013.750.16250.01%
2022/06/300.214.8300.0014.700.26150.04%
2022/06/291.115.07115.1015.050.16160.02%
2022/06/280.215.1700.0015.100.26160.03%
2022/06/27015.3500.0015.3006210.00%
2022/06/245.115.00115.2015.004.16210.66%
2022/06/23114.85314.7514.80-2634-0.31%
2022/06/20115.0500.0014.7017120.14%
2022/06/171.215.2800.0015.401.27100.17%
2022/06/160.215.700.115.9315.450.17060.02%
2022/06/15015.7500.0015.6007050.00%
2022/06/140.115.9500.0015.650.17070.02%
2022/06/130.316.0800.0015.600.36980.05%
2022/06/100.216.3500.0016.150.26960.03%
2022/06/090.416.40616.4016.45-5.6689-0.81%
2022/06/080.116.6500.0016.450.16850.01%
2022/06/070.116.7800.0016.700.16350.01%
2022/06/060.216.3700.0016.250.24950.04%
2022/06/02016.4000.0016.1505050.00%
2022/05/31016.4500.0016.3005610.00%
2022/05/300.516.2100.0016.150.55590.09%
2022/05/2700.00116.0515.90-1562-0.18%
2022/05/250.116.1400.0016.000.15770.02%
2022/05/24216.4000.0016.1025900.34%
2022/05/190.315.8500.0015.750.35800.05%
2022/05/16015.5000.0015.4505910.00%
2022/05/13015.2500.0015.2005920.01%
2022/05/121.515.1200.0014.901.55970.26%
2022/05/11215.2000.0015.2025940.34%
2022/05/100.115.4500.0015.450.16020.02%
2022/05/093.115.3700.0015.253.16090.50%
2022/05/060.115.9000.0015.900.16400.01%
2022/05/030.115.9400.0015.900.16970.01%
2022/04/29016.0000.0015.8006990.00%
2022/04/28015.9000.0015.7007090.00%
2022/04/260.616.1000.0016.000.67050.08%
2022/04/251.215.90115.9515.900.27100.03%
2022/04/22016.6000.0016.4507120.00%
2022/04/21016.8500.0016.6007310.00%
2022/04/20016.9000.0016.7007400.00%
2022/04/190.216.5500.0016.400.27510.02%
2022/04/180.116.3800.0016.300.17960.01%
2022/04/150.216.5600.0016.400.28090.03%
2022/04/120.116.4000.0016.500.11,2510.01%
2022/04/11216.70316.7016.40-11,258-0.08%
2022/04/0700.001116.7416.65-111,273-0.86%
2022/03/285.117.80117.7517.754.11,3950.29%
2022/03/25318.8000.0018.4031,3900.22%
2022/03/24017.7000.0017.6501,3320.00%
2022/03/232017.6800.0017.65201,3441.49%
2022/03/211417.4000.0017.30141,3851.01%
2022/03/1800.001.317.4317.30-1.31,412-0.09%
2022/03/1600.00116.7517.00-11,491-0.07%
2022/03/15016.80516.6516.65-51,539-0.32%
2022/03/08316.6400.0016.5031,6330.19%
2022/03/073.216.8400.0016.703.21,6560.19%
2022/03/0400.001018.1317.95-101,662-0.60%
2022/03/03018.3500.0018.2501,6970.00%
2022/02/25017.9000.0017.8501,8600.00%
2022/02/24018.40317.8517.80-32,203-0.13%
2022/02/23118.5000.0018.6012,3030.04%
2022/02/1700.00518.9518.65-53,050-0.16%
2022/02/1600.001018.7518.70-103,086-0.32%
2022/02/14218.4500.0018.4023,1500.06%
2022/02/11018.9900.0018.9003,1560.00%
2022/02/1000.00818.8819.15-83,168-0.25%
2022/02/0900.00119.2019.15-13,171-0.03%
2022/02/07118.9000.0018.9513,2630.03%
2022/01/250.117.6500.0017.650.13,2450.00%
2022/01/210.118.3000.0018.300.13,2730.00%
2022/01/14118.6000.0018.7013,4740.03%
2022/01/1300.00219.3519.15-23,459-0.06%
2022/01/12119.3500.0019.3013,4550.03%
2022/01/11119.7500.0019.4013,4490.03%
2022/01/10119.1000.0019.1013,4060.03%
2022/01/074.119.4500.0019.354.13,3990.12%
2022/01/063.120.03219.9820.051.13,3680.03%
2022/01/05920.681120.8620.55-23,336-0.06%
2022/01/04319.6000.0019.5532,9740.10%
2022/01/0300.00219.6519.60-22,973-0.07%
2021/12/3000.00319.9519.85-32,979-0.10%
2021/12/2900.001020.1020.05-102,998-0.33%
2021/12/28219.9000.0019.9523,0050.07%
2021/12/27519.68420.1520.3013,0100.03%
2021/12/170.319.70319.6519.70-2.73,756-0.07%
2021/12/16620.08220.2520.2043,7420.11%
2021/12/1500.00119.8519.95-13,711-0.03%
2021/12/14219.8000.0019.6023,7000.05%
2021/12/13820.21720.3420.3013,6720.03%
2021/12/10119.6500.0019.5513,5960.03%
2021/12/09219.7500.0019.5023,5810.06%
2021/12/06419.45419.3019.3503,5000.00%
2021/12/0200.00219.3319.00-23,444-0.06%
2021/12/01119.6000.0019.8013,4150.03%
2021/11/30219.85119.9019.6013,3830.03%
2021/11/2900.00119.1519.15-13,325-0.03%
2021/11/26219.382.119.3319.55-0.13,2970.00%
2021/11/25120.50520.7520.30-43,245-0.12%
2021/11/24720.69319.9520.9043,2020.12%
2021/11/2323.121.522321.2320.000.13,1180.00%
2021/11/2200.00120.8020.90-12,772-0.04%
2021/11/19219.53919.3319.00-72,662-0.26%
2021/11/18919.79220.2019.6572,6050.27%
2021/11/172721.422021.1121.1072,4950.28%
2021/11/16120.351420.2420.35-132,149-0.60%
2021/11/15218.4300.0018.5021,9200.10%
2021/11/11218.68218.8318.4001,8790.00%
2021/11/10117.8500.0018.2511,8340.05%
2021/11/0900.00417.9017.85-41,833-0.22%
2021/11/05418.1300.0018.1041,8200.22%
2021/11/04318.68119.0018.4021,8070.11%
2021/11/03217.80217.8517.8001,7130.00%
2021/11/0100.00117.9518.10-11,863-0.05%
2021/10/28118.0000.0017.6011,8280.05%
2021/10/2600.00117.4017.30-11,740-0.06%
2021/10/25117.95117.9517.7001,7180.00%
2021/10/15216.25216.3016.3001,7800.00%
2021/10/132.315.8700.0015.902.31,8530.13%
2021/10/1200.001016.4316.30-101,845-0.54%
2021/10/0800.00216.5516.45-21,847-0.11%
2021/10/053.116.6100.0016.853.11,8730.17%
2021/10/013.217.43817.4316.85-4.81,834-0.26%
2021/09/302219.111718.8318.4051,7790.28%
2021/09/296718.884618.6419.40211,6551.27%
2021/09/281318.59518.8318.9081,2680.63%
2021/09/22016.3500.0016.3501,0070.00%
2021/09/17316.3500.0016.2531,0090.30%
2021/09/131416.1800.0016.10141,0291.36%
2021/09/080.115.9000.0015.600.11,0570.01%
2021/09/070.116.1000.0016.050.11,0610.01%
2021/09/060.116.2500.0016.100.11,0670.00%
2021/08/310.116.45616.3016.50-5.91,133-0.52%
2021/08/3000.00216.3016.30-21,137-0.18%
2021/08/2500.001016.2116.30-101,181-0.85%
2021/08/230.515.6800.0015.750.51,2910.04%
2021/08/188.315.4000.0015.708.31,2940.64%
2021/08/1600.001015.7015.70-101,302-0.77%
2021/08/12116.8500.0016.8511,2940.08%
2021/08/1100.00917.1816.85-91,311-0.69%
2021/08/0900.00317.5017.20-31,348-0.22%
2021/08/06517.7000.0017.7051,3530.37%
2021/08/05117.2000.0017.1511,2080.08%
2021/07/2800.00617.2517.40-61,349-0.44%
2021/07/27217.8500.0017.8021,3960.14%
2021/07/26918.0715018.0218.00-1411,431-9.85% 大賣/鉅額交易
2021/07/210.116.8000.0016.700.11,4290.01%
2021/07/1915017.2600.0017.451501,37010.94% 大買/鉅額交易
2021/07/14117.150.118.0017.200.91,4710.06%
2021/07/13218.25117.8017.9011,4970.07%
2021/07/120.117.06017.1017.050.11,5160.01%
2021/07/0700.000.117.9517.55-0.11,607-0.01%
2021/07/0600.00317.8017.80-31,744-0.17%
2021/07/0500.00717.9818.00-71,780-0.39%
2021/07/0100.00118.0017.50-11,842-0.05%
2021/06/3000.00317.7517.70-31,848-0.16%
2021/06/29018.2000.0017.8001,8590.00%
2021/06/25117.9500.0017.9511,9070.05%
2021/06/1000.00219.0018.05-22,056-0.10%
2021/06/01218.4000.0018.6022,0340.10%
2021/05/2500.00116.6516.65-12,009-0.05%
2021/05/2400.00216.2516.15-22,025-0.10%
2021/05/2100.00116.0515.95-12,040-0.05%
2021/05/201.115.6600.0015.501.12,0660.05%
2021/05/191.715.6100.0016.101.72,0820.08%
2021/05/17014.5000.0013.8502,1280.00%
2021/05/140.315.7900.0015.350.32,1050.02%
2021/05/130.315.7200.0015.600.32,1360.01%
2021/05/123.515.91016.6015.303.42,1270.16%
2021/05/112.418.0200.0016.902.42,0910.11%
2021/05/10018.9500.0018.5502,0680.00%
2021/05/07018.7500.0019.0002,0820.00%
2021/05/063.118.4800.0018.103.12,0780.15%
2021/05/05118.6500.0018.3012,1090.05%
2021/05/0400.00118.3018.50-12,118-0.05%
2021/05/03420.83320.9020.1012,0990.05%
2021/04/28322.2500.0022.1532,1330.14%
2021/04/2700.00622.0221.80-62,287-0.26%
2021/04/26221.15421.1321.15-22,452-0.08%
2021/04/2300.00121.1521.05-12,492-0.04%
2021/04/22421.5000.0021.0042,5590.16%
2021/04/21322.2000.0022.1532,7120.11%
2021/04/2000.00422.3522.55-42,756-0.15%
2021/04/19222.25822.3522.30-62,888-0.21%
2021/04/161922.351022.3022.4092,9330.31%
2021/04/155.121.8000.0021.705.12,9750.17%
2021/04/14521.3500.0021.3553,0420.16%
2021/04/13522.20722.0921.70-23,216-0.06%
2021/04/12521.874022.1322.50-353,698-0.95%
2021/04/0918.121.15121.2021.0017.13,9430.43%
2021/04/08521.34121.2021.4544,0800.10%
2021/04/07120.8500.0020.8514,0440.02%
2021/03/30120.7000.0020.6514,1390.02%
2021/03/24221.0500.0021.0024,6070.04%
2021/03/23121.1500.0021.0014,9560.02%
2021/03/17220.7500.0021.5025,2570.04%
2021/03/1500.00320.8020.80-35,524-0.05%
2021/03/12520.9500.0020.9555,5980.09%
2021/03/09520.60220.5520.5035,9360.05%
2021/03/08520.9000.0021.0056,0850.08%
2021/03/05521.9000.0021.7556,3050.08%
2021/03/04321.95522.0521.95-26,432-0.03%
2021/03/0300.001.422.2022.15-1.46,453-0.02%
2021/03/02322.0500.0021.7036,5340.05%
2021/02/26222.2500.0022.2026,6310.03%
2021/02/25422.20022.5022.1546,6230.06%
2021/02/24322.87223.1522.4016,6810.01%
2021/02/23122.7500.0022.7016,6960.01%
2021/02/22222.65622.6322.60-46,703-0.06%
2021/02/18222.0500.0022.2026,8910.03%
2021/02/17521.2000.0021.2057,0450.07%
2021/02/05120.8500.0020.8017,1530.01%
2021/02/04220.90220.9020.8007,1880.00%
2021/02/0300.00121.0021.10-17,145-0.01%
2021/02/01220.2000.0019.8027,1070.03%
2021/01/2900.00320.5820.30-37,088-0.04%
2021/01/2700.00120.9521.15-17,049-0.01%
2021/01/26220.5800.0020.5027,0040.03%
2021/01/2500.001221.1821.05-126,974-0.17%
2021/01/22020.6000.0020.6006,9340.00%
2021/01/21120.55121.3020.4506,9100.00%
2021/01/20221.181920.4620.40-176,827-0.25%
2021/01/195623.304822.6122.5586,6220.12%
2021/01/1800.00225.1525.05-26,415-0.03%
2021/01/15126.1000.0025.8016,3540.02%
2021/01/143526.892826.6826.6076,2730.11%
2021/01/13625.5300.0025.4566,0710.10%
2021/01/12326.35127.0026.2026,0020.03%
2021/01/11225.551425.4526.20-125,829-0.21%
2021/01/081125.41825.8425.5035,7360.05%
2021/01/071726.902126.6926.60-45,635-0.07%
2021/01/061626.751527.4026.7515,5370.02%
2021/01/051228.182028.2128.20-85,328-0.15%
2021/01/044.326.04826.0327.00-3.74,799-0.08%
2020/12/312223.93624.2824.55164,4070.36%
2020/12/30023.001023.1023.15-104,229-0.24%
2020/12/2900.00123.0523.10-14,210-0.02%
2020/12/252.223.0200.0023.202.24,1280.05%
2020/12/2400.001423.0523.00-144,072-0.34%
2020/12/22123.70422.8022.80-33,982-0.08%
2020/12/21123.80123.9023.9503,8810.00%
2020/12/18824.23524.2424.2533,7950.08%
2020/12/172623.571923.6323.8073,5430.20%
2020/12/1600.00922.4422.35-93,186-0.28%
2020/12/151822.11122.9021.90173,1010.55%
2020/12/14822.882222.9122.65-143,047-0.46%
2020/12/11621.623.622.2622.002.42,8630.08%
2020/12/101721.99322.4521.95142,7910.50%
2020/12/0900.00821.9222.45-82,641-0.30%
2020/12/08221.6000.0021.5522,4660.08%
2020/12/071120.862221.0021.40-112,386-0.46%
2020/12/043420.67820.8320.75262,2691.15%
2020/12/03219.9000.0019.6022,1020.10%
2020/12/02520.11120.1019.9042,0810.19%
2020/12/012820.132720.0820.5011,9150.05%
2020/11/301319.37419.1419.3591,6800.54%
2020/11/26118.60118.8018.8001,5320.00%
2020/11/240.218.1000.0018.000.21,3230.01%
2020/11/2300.00118.8518.35-11,303-0.08%
2020/11/18117.9500.0017.9511,1580.09%
2020/11/17218.73418.7418.30-21,088-0.18%
2020/11/16718.1000.0019.0079310.75%
2020/11/13117.40117.6017.3007260.00%
2020/11/040.515.7500.0015.650.56110.08%
2020/10/30015.9000.0015.3506340.01%
2020/10/28116.0000.0015.9016350.16%
2020/10/26016.8000.0016.3006360.01%
2020/10/2300.00116.4516.50-1640-0.16%
2020/10/20016.6500.0016.6006770.00%
2020/10/19016.4500.0016.5006820.00%
2020/10/0800.00216.6016.60-2792-0.25%
2020/09/25216.4000.0015.9021,1840.17%
2020/09/240.116.6500.0016.450.11,2330.01%
2020/09/232.417.23217.2017.050.41,2650.03%
2020/09/220.117.5000.0017.200.11,3830.01%
2020/09/18018.0000.0017.9001,5580.00%
2020/09/15017.9500.0017.6501,7160.00%
2020/09/07418.3000.0017.8041,7800.22%
2020/08/1900.00117.7017.60-12,154-0.05%
2020/08/11117.00117.2517.1002,8930.00%
2020/08/0700.00517.9017.80-53,215-0.16%
2020/08/06518.10118.6018.1043,2360.12%
2020/07/3100.000.118.1017.65-0.13,3610.00%
2020/07/2900.00117.3517.25-13,501-0.03%
2020/07/24117.8000.0017.7513,7060.03%
2020/07/2200.00118.5018.60-13,729-0.03%
2020/07/1700.00518.0017.75-53,758-0.13%
2020/07/15218.3300.0018.2023,7350.05%
2020/07/13118.9500.0018.8513,6920.03%
2020/07/1000.00419.1319.10-43,660-0.11%
2020/07/0900.00119.9519.80-13,635-0.03%
2020/07/08719.91620.1519.8513,6000.03%
2020/07/0700.00120.0020.00-13,563-0.03%
2020/07/061420.65820.5620.7563,4950.17%
2020/07/02119.25119.1019.3503,2750.00%
2020/07/0100.00219.4019.20-23,230-0.06%
2020/06/30119.4000.0019.6513,1080.03%
2020/06/2900.00218.4518.40-22,947-0.07%
2020/06/230.118.352018.1018.25-19.92,912-0.68%
2020/06/222818.79518.7118.75232,8740.80%
2020/06/1900.00118.1018.00-12,770-0.04%
2020/06/1800.00117.6017.75-12,734-0.04%
2020/06/1700.00517.7417.60-52,720-0.18%
2020/06/1600.00716.9617.15-72,696-0.26%
2020/06/1200.00116.6016.85-12,703-0.04%
2020/06/1100.00116.8016.80-12,698-0.04%
2020/06/10217.8500.0017.5522,6810.07%
2020/06/0900.00918.1718.10-92,671-0.34%
2020/06/08517.80717.7217.95-22,567-0.08%
2020/06/051417.531617.7117.70-22,543-0.08%
2020/06/041517.531617.6317.80-12,528-0.04%
2020/06/02616.98516.7916.7512,4140.04%
2020/06/0100.00116.9016.80-12,400-0.04%
2020/05/29116.5000.0016.3512,3740.04%
2020/05/251416.942317.0017.00-92,270-0.40%
2020/05/222017.441616.8916.6542,2210.18%
2020/05/21218.3500.0018.4022,0640.10%
2020/05/20118.90519.2418.90-42,000-0.20%
2020/05/192019.90720.1420.00131,8980.68%
2020/05/183320.162120.5920.80121,7440.69%
2020/05/151418.821319.2519.2511,4890.07%
2020/05/14218.95619.6618.55-41,337-0.30%
2020/05/1100.00118.1517.60-11,079-0.09%
2020/05/06417.7800.0017.5549420.42%
2020/05/051418.541917.7217.60-5910-0.55%
2020/05/04517.6800.0017.9057980.63%
2020/04/30315.60115.5516.4026940.29%
2020/04/29315.1000.0014.9536150.49%
2020/04/23212.6000.0013.2024960.40%
2020/04/0900.00212.2012.05-2534-0.37%
2020/04/08212.3500.0012.3525700.35%
2020/03/111615.031614.5514.2009600.00%
2020/02/1400.00515.4515.35-51,048-0.48%
2020/02/0600.001615.7515.85-161,048-1.53%
2020/02/0500.001015.5515.55-101,050-0.95%
2020/02/0400.001215.5515.60-121,048-1.14%
2020/02/0300.00315.5515.35-31,045-0.29%
2020/01/3000.002515.9815.95-251,040-2.40%
2020/01/1600.00517.6517.75-51,017-0.49%
2020/01/15617.7800.0017.6061,0110.59%
2020/01/0900.00516.6516.70-5978-0.51%
2020/01/03118.0500.0017.6019560.10%
2019/12/303018.1000.0018.25308593.49%
2019/12/274718.3000.0018.50478085.82%
2019/12/26216.70217.3017.3005610.00%
2019/12/1300.00315.9015.80-3548-0.55%
2019/12/1100.00216.1516.00-2547-0.37%
2019/11/18516.4000.0016.6555110.98%
2019/11/0800.00115.9515.80-1392-0.25%
2019/10/3000.00115.9016.00-1409-0.24%
2019/10/2300.00116.0016.00-1427-0.23%
2019/10/0700.00115.8015.75-1430-0.23%
2019/09/26216.7500.0016.9524410.45%
2019/07/220.116.7000.0016.700.13930.02%
2019/07/0800.00617.1817.05-6631-0.95%
2019/06/25216.7300.0016.5027540.27%
2019/06/24117.0000.0017.0517480.13%
2019/06/21317.1000.0017.2537460.40%
2019/05/30115.9500.0015.9519400.11%
2019/04/1900.00118.9518.80-11,305-0.08%
2019/04/18119.7500.0018.8011,3040.08%
2019/04/1700.001519.7019.40-151,293-1.16%
2019/04/161620.0500.0019.90161,2631.27%
2019/04/01319.20319.3518.9001,1250.00%
2019/03/0700.00119.7518.95-11,519-0.07%
2019/02/20119.0000.0019.0011,4400.07%
2019/02/1900.00118.5518.70-11,419-0.07%
2019/02/1300.00118.6518.50-11,448-0.07%
2019/02/1200.00119.1518.90-11,434-0.07%
2019/01/2900.00119.1019.25-11,394-0.07%
2019/01/10417.8000.0017.8041,1410.35%
2019/01/0900.00118.8018.25-11,133-0.09%
2018/12/2400.00218.0318.40-21,048-0.19%
2018/12/19119.1500.0018.6011,0710.09%
2018/12/12119.20119.3519.1009400.00%
2018/12/11119.00219.1018.95-1858-0.12%
2018/12/06117.9000.0017.2516930.14%
2018/12/05118.451918.5518.30-18670-2.68%
2018/11/3000.00116.8016.80-1493-0.20%
2018/11/2900.00117.1016.70-1492-0.20%
2018/11/2300.00117.6016.80-1478-0.21%
2018/11/2200.00717.2016.65-7432-1.62%
2018/11/21316.92116.9516.9524240.47%
2018/11/08216.5000.0016.4523630.55%
2018/10/31115.5000.0015.6013500.29%
2018/10/11215.8500.0015.7025620.36%
2018/10/05117.8500.0017.8015510.18%
2018/10/02118.5000.0018.3515510.18%
2018/10/01118.6500.0018.8015460.18%
2018/09/28318.8500.0018.9535400.56%
2018/09/21217.5000.0017.6525290.38%
2018/09/19617.8700.0017.7566160.97%
2018/09/18617.6900.0017.8066220.96%
2018/09/1000.003716.7016.80-37654-5.66%
2018/08/21117.5000.0017.6011,1870.08%
2018/08/1300.008418.1118.20-841,173-7.16%
2018/08/10119.0500.0019.0511,1640.09%
2018/07/1800.002320.3520.05-231,039-2.21%
2018/07/02120.1000.0020.0019340.11%
2018/06/1400.00220.7520.30-2940-0.21%
2018/06/1100.00321.2021.20-3912-0.33%
2018/06/08222.25223.0021.5508860.00%
2018/06/06421.181220.8220.95-8698-1.15%
2018/06/05421.351221.2821.35-8662-1.21%
2018/06/042020.3500.0020.45205213.83%
2018/05/08217.90217.8017.9004190.00%
2018/04/02119.9000.0019.5517320.14%
2018/03/31119.951419.7320.60-13702-1.85%
2018/02/12217.9000.0018.0026810.29%
2018/02/0900.00217.6517.75-2681-0.29%
2018/02/0600.001718.0518.30-17679-2.50%
2018/01/18821.83821.7121.2506930.00%
2018/01/1000.00121.1520.95-1643-0.16%
2018/01/0500.001021.8521.80-10609-1.64%
2018/01/042321.041220.9221.55115292.08%
2018/01/0200.00119.5019.45-1450-0.22%
台通 相關文章
台通 相關影音