蜜望實 (8043)-國泰-松江券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	33.35	12	33.23	33.15	-10	2,320	-0.43%
2024/12/05	16.1	37.45	1	37.20	37.55	15.1	2,687	0.56%
2024/12/04	0	0.00	4.6	36.76	37.65	-4.6	2,725	-0.17%
2024/12/03	0	0.00	1	35.10	35.40	-1	2,736	-0.04%
2024/11/18	1.1	33.89	0	0.00	33.25	1.1	5,142	0.02%
2024/11/14	2.2	35.97	0	0.00	35.35	2.2	5,565	0.04%
2024/11/13	1	36.95	0	0.00	36.95	1	5,644	0.02%
2024/11/12	1	38.35	0	0.00	37.25	1	5,941	0.02%
2024/11/08	13.3	39.26	1.1	38.66	38.50	12.2	6,284	0.19%
2024/11/07	2.1	42.51	4	43.00	42.75	-1.9	6,445	-0.03%
2024/11/04	1	41.45	1	41.45	41.20	0	7,018	0.00%
2024/11/01	5	43.51	1	44.10	42.55	4	7,111	0.06%
2024/10/30	2.1	42.08	13	43.45	44.00	-10.9	7,085	-0.15%
2024/10/29	13	41.82	9	42.06	40.70	4	7,015	0.06%
2024/10/28	22	43.96	15.6	42.96	43.30	6.4	6,991	0.09%
2024/10/25	22	45.32	17.3	45.44	45.60	4.7	6,884	0.07%
2024/10/24	6	43.15	3	43.33	42.75	3	6,643	0.05%
2024/10/23	10	42.77	17	42.57	42.65	-7	6,613	-0.11%
2024/10/22	48.2	43.33	29	42.80	43.75	19.2	6,581	0.29%
2024/10/21	0.3	40.45	0	0.00	41.70	0.3	6,346	0.00%
2024/10/18	6	38.26	11	38.14	37.95	-5	6,272	-0.08%
2024/10/14	0	0.00	4	37.34	37.65	-4	6,239	-0.06%
2024/10/11	2	37.95	0	0.00	37.10	2	6,226	0.03%
2024/10/09	10	39.16	11	39.02	38.45	-1	6,209	-0.02%
2024/10/08	3	38.78	3	39.25	39.50	0	6,191	0.00%
2024/10/07	2	38.50	2	39.15	39.05	0	6,181	0.00%
2024/10/04	5	38.26	12	38.50	38.90	-7	6,165	-0.11%
2024/10/01	0	0.00	2	40.15	40.80	-2	6,133	-0.03%
2024/09/30	6	40.74	4	40.30	40.55	2	6,119	0.03%
2024/09/27	7	42.34	2	43.33	41.90	5	6,096	0.08%
2024/09/26	5	41.98	0	0.00	41.60	5	5,991	0.08%
2024/09/25	2	42.43	4.1	42.30	42.05	-2.1	5,964	-0.04%
2024/09/19	1	41.75	6	41.63	41.55	-5	5,782	-0.09%
2024/09/18	0	0.00	1	40.65	40.60	-1	5,756	-0.02%
2024/09/16	1	41.90	7	41.80	41.70	-6	5,735	-0.10%
2024/09/11	1	40.00	0	0.00	39.85	1	5,580	0.02%
2024/09/10	23.2	42.81	13	41.48	41.45	10.2	5,529	0.19%
2024/09/09	13.1	44.83	14	43.92	43.90	-0.9	5,454	-0.02%
2024/09/06	24	45.17	30	45.73	45.75	-6	5,402	-0.11%
2024/09/05	21	46.32	15	46.75	43.80	6	5,282	0.11%
2024/09/04	0.2	47.50	6	45.90	45.90	-5.8	5,189	-0.11%
2024/09/03	37	50.02	30	50.91	49.35	7	5,106	0.14%
2024/09/02	137	50.20	134.1	49.70	49.80	2.9	4,852	0.06%	大買/大賣/
2024/08/30	3	47.27	9	48.33	49.75	-6	4,305	-0.14%
2024/08/29	4.4	45.89	17	45.86	45.25	-12.6	4,202	-0.30%
2024/08/28	47.1	47.57	37	46.91	46.55	10.1	4,157	0.24%
2024/08/27	20	45.70	16	45.45	47.30	4	4,065	0.10%
2024/08/26	33	50.20	32	47.89	46.30	1	3,893	0.03%
2024/08/23	123	50.81	122.2	50.10	50.70	0.9	3,758	0.02%	大買/大賣/
2024/08/22	75.2	50.42	76	49.92	51.00	-0.9	3,596	-0.02%
2024/08/21	76	49.63	81.1	49.89	49.10	-5.1	3,243	-0.16%
2024/08/20	33.1	46.69	24	46.61	47.00	9.1	2,700	0.34%
2024/08/19	31	47.98	49	48.10	47.35	-18	2,591	-0.69%
2024/08/16	56.1	46.94	68	47.47	46.40	-12	2,413	-0.50%
2024/08/15	15	42.77	23	44.20	45.10	-8	2,127	-0.38%
2024/08/14	85	44.23	48	44.85	41.00	37	2,022	1.83%
2024/08/13	4	42.00	5.2	42.43	42.60	-1.2	1,713	-0.07%
2024/08/12	7.1	37.70	6	38.38	38.75	1.1	1,528	0.07%
2024/08/09	35.1	36.12	32	36.07	35.25	3.1	1,330	0.23%
2024/08/08	36	36.73	34.1	36.54	36.15	1.9	1,083	0.18%
2024/08/07	0	0.00	2	35.05	35.05	-2	690	-0.29%
2024/08/06	0	0.00	27	31.10	31.90	-27	633	-4.26%
2024/08/05	9	29.39	2	29.60	29.00	7	435	1.61%
2024/08/02	10	28.37	3	29.13	28.00	7	317	2.20%
2024/07/17	0	0.00	2	26.00	25.60	-2	124	-1.60%
2024/07/16	2	26.50	2	26.10	25.90	0	121	0.00%
2024/06/25	0	0.00	1	25.15	25.15	-1	104	-0.96%
2024/06/24	1	25.50	0	0.00	25.45	1	104	0.96%
2024/05/28	0	0.00	5	25.15	25.20	-5	107	-4.67%
2024/04/02	4	24.60	0	0.00	24.60	4	134	2.98%
2024/03/25	1	24.35	0	0.00	24.40	1	129	0.77%
2024/03/21	2	24.80	0	0.00	24.60	2	130	1.53%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/02/20	0	0.00	7	27.53	27.40	-7	150	-4.66%
2024/01/24	1	27.90	1	27.90	27.80	0	240	0.00%
2024/01/22	1	27.80	1	28.05	28.05	0	237	0.00%
2024/01/19	1	28.40	2	28.05	28.00	-1	234	-0.43%
2024/01/18	1	27.30	0	0.00	28.40	1	218	0.46%
2024/01/17	0	0.00	1	27.30	27.20	-1	199	-0.50%
2024/01/16	2	27.15	1	27.05	27.20	1	198	0.50%
2023/12/05	0	0.00	2	28.15	28.20	-2	231	-0.86%
2023/11/30	9	29.17	0	0.00	28.50	9	228	3.94%
2023/11/20	1	27.65	0	0.00	27.65	1	214	0.47%
2023/11/13	1	28.20	0	0.00	26.90	1	219	0.46%
2023/11/09	0	0.00	4	29.41	28.35	-4	212	-1.89%
2023/11/07	2	27.63	0	0.00	27.80	2	168	1.18%
2023/07/12	1	26.85	0	0.00	26.80	1	270	0.37%
2023/06/30	1	27.90	0	0.00	27.85	1	304	0.33%
2023/06/20	0	0.00	1	28.50	28.50	-1	307	-0.33%
2023/06/19	1	29.40	0	0.00	29.00	1	306	0.33%
2023/05/04	0	0.00	6	28.98	29.20	-6	451	-1.33%
2023/04/21	2	27.60	0	0.00	27.30	2	464	0.43%
2023/04/13	0	0.00	2	30.15	29.10	-2	467	-0.43%
2023/04/11	1	28.65	0	0.00	28.55	1	484	0.21%
2023/04/10	0	0.00	2	29.35	28.75	-2	490	-0.41%
2023/04/06	0	27.90	0	0.00	27.65	0	477	0.00%
2023/03/28	1	27.90	0	0.00	27.90	1	474	0.21%
2023/03/21	1	28.50	0	0.00	28.20	1	463	0.22%
2023/03/16	0	29.05	0	0.00	28.20	0	461	0.00%
2023/03/15	0	29.25	0	0.00	28.80	0	460	0.00%
2023/03/14	1	28.70	0	0.00	28.80	1	461	0.22%
2023/03/13	1	29.20	0	0.00	28.95	1	461	0.22%
2023/03/10	1	30.30	0	0.00	29.70	1	460	0.22%
2023/03/01	1	29.70	0	0.00	29.70	1	420	0.24%
2023/02/24	2	29.75	0	0.00	29.75	2	419	0.48%
2023/02/20	0	0.00	7	30.84	31.00	-7	379	-1.84%
2023/02/17	10	30.63	12	29.98	30.10	-2	342	-0.58%
2023/02/15	1	27.65	0	0.00	27.60	1	262	0.38%
2023/02/10	1	27.25	0	0.00	27.25	1	257	0.39%
2023/02/06	0	0.00	2	28.50	28.30	-2	268	-0.74%
2023/01/31	1	26.40	0	0.00	26.50	1	229	0.44%
2023/01/30	1	26.35	0	0.00	26.45	1	227	0.44%
2023/01/16	0	0.00	2	27.70	27.05	-2	223	-0.89%
2023/01/11	0	0.00	2	27.20	27.10	-2	212	-0.94%
2023/01/09	0	0.00	1	27.20	27.25	-1	197	-0.51%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2023/01/03	1	26.15	0	0.00	26.20	1	184	0.54%
2022/12/30	0	0.00	1	26.75	26.55	-1	180	-0.55%
2022/12/20	0	0.00	1	24.50	24.50	-1	144	-0.69%
2022/12/19	1	25.25	0	0.00	25.20	1	148	0.67%
2022/12/16	1	25.50	0	0.00	25.45	1	150	0.66%
2022/12/14	1	25.60	0	0.00	25.45	1	153	0.65%
2022/12/13	1	25.55	0	0.00	25.30	1	153	0.65%
2022/12/09	1	25.45	0	0.00	25.40	1	157	0.63%
2022/12/08	1	25.40	1	25.60	25.60	0	158	0.00%
2022/12/07	1	25.80	0	0.00	25.30	1	159	0.63%
2022/12/05	3	26.88	0	0.00	26.75	3	160	1.87%
2022/12/01	1	27.45	1	27.25	27.10	0	162	0.00%
2022/09/23	0	0.00	1	25.20	25.40	-1	404	-0.25%
2022/09/02	0	0.00	1	27.20	27.20	-1	381	-0.26%
2022/09/01	1	27.40	0	0.00	27.20	1	394	0.25%
2022/08/30	0	0.00	1	28.45	28.60	-1	385	-0.26%
2022/08/29	1	27.35	0	0.00	28.75	1	368	0.27%
2022/08/15	0	0.00	1	26.55	26.75	-1	229	-0.44%
2022/08/03	1	24.50	0	0.00	24.30	1	209	0.48%
2022/08/01	1	25.25	0	0.00	25.30	1	205	0.49%
2022/07/22	1	24.65	0	0.00	24.65	1	179	0.56%
2022/07/08	0	0.00	5	24.80	24.90	-5	146	-3.42%
2022/07/06	0	0.00	15	24.10	24.30	-15	123	-12.17%
2022/06/30	0	0.00	1	23.85	23.50	-1	116	-0.86%
2022/06/17	5	24.60	0	0.00	24.55	5	115	4.33%
2022/06/16	0	0.00	1	25.05	24.80	-1	114	-0.87%
2022/06/10	1	26.90	2	26.70	26.65	-1	106	-0.94%
2022/05/10	0	0.00	1	23.00	23.35	-1	80	-1.24%
2022/04/26	0	0.00	1	24.15	24.05	-1	106	-0.94%
2022/04/22	1	24.75	0	0.00	24.70	1	114	0.87%
2022/04/15	1	24.70	0	0.00	24.55	1	195	0.51%
2022/04/06	1	25.80	0	0.00	25.85	1	256	0.39%
2022/03/25	0	0.00	2	26.10	26.10	-2	261	-0.77%
2022/03/22	1	25.75	0	0.00	26.20	1	263	0.38%
2022/02/08	2	27.00	2	27.05	27.05	0	319	0.00%
2022/02/07	1	26.70	0	0.00	26.95	1	320	0.31%
2022/01/25	1	26.50	0	0.00	26.40	1	325	0.31%
2022/01/17	1	28.40	0	0.00	28.40	1	334	0.30%
2022/01/13	8	29.35	9	29.51	29.35	-1	316	-0.32%
2022/01/12	1	29.00	0	0.00	29.30	1	288	0.35%
2021/12/08	2	26.75	0	0.00	26.70	2	250	0.80%
2021/10/27	0	0.00	1	26.15	26.75	-1	269	-0.37%
2021/09/13	1	27.10	0	0.00	26.95	1	816	0.12%
2021/08/09	0	0.00	3	30.65	30.40	-3	939	-0.32%
2021/07/30	1	31.80	0	0.00	31.00	1	999	0.10%
2021/07/22	12	34.11	10.2	33.91	33.60	1.8	1,044	0.17%
2021/07/20	1	32.70	0	0.00	32.70	1	1,099	0.09%
2021/07/19	0	0.00	1	34.20	33.90	-1	1,104	-0.09%
2021/07/15	0	0.00	3	33.85	33.25	-3	1,197	-0.25%
2021/07/14	0	0.00	7	33.44	32.75	-7	1,221	-0.57%
2021/07/13	0	0.00	3	34.42	33.30	-3	1,220	-0.25%
2021/07/12	0	0.00	7	33.67	33.90	-7	1,205	-0.58%
2021/07/09	1	34.45	1	34.70	34.00	0	1,187	0.00%
2021/07/06	0	0.00	1	32.70	33.00	-1	1,125	-0.09%
2021/07/05	11	33.55	0	0.00	33.00	11	1,128	0.97%
2021/07/01	11	34.07	6	32.97	33.10	5	1,133	0.44%
2021/06/30	0.3	33.25	3	30.95	33.25	-2.7	1,043	-0.26%
2021/06/29	1	31.60	4	31.25	30.25	-3	982	-0.31%
2021/06/28	0	0.00	5	30.55	30.35	-5	964	-0.52%
2021/06/24	6	30.73	0	0.00	30.50	6	962	0.62%
2021/06/23	0	0.00	30	30.50	30.55	-30	960	-3.12%
2021/06/22	10	31.88	0	0.00	30.20	10	956	1.05%
2021/05/28	0	0.00	1	30.35	30.25	-1	1,249	-0.08%
2021/05/12	10.2	26.98	4	27.66	26.05	6.2	1,368	0.45%
2021/05/11	0	0.00	1	29.55	28.80	-1	1,350	-0.07%
2021/05/07	1	30.55	0	0.00	31.65	1	1,342	0.07%
2021/05/04	1	28.70	0	0.00	29.20	1	1,313	0.08%
2021/05/03	7.2	30.83	0	0.00	30.45	7.2	1,309	0.55%
2021/04/27	0	0.00	3	34.83	34.40	-3	1,277	-0.23%
2021/04/26	2	34.40	2	34.60	35.30	0	1,254	0.00%
2021/04/23	1	32.75	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	1	34.45	32.00	-1	1,208	-0.08%
2021/04/21	2	35.08	0	0.00	34.00	2	1,205	0.17%
2021/04/20	1	33.65	0	0.00	33.75	1	1,139	0.09%
2021/04/14	0	0.00	1	30.90	31.10	-1	1,371	-0.07%
2021/04/13	0	0.00	2	32.65	31.65	-2	1,371	-0.15%
2021/04/12	2	33.10	1	33.00	32.55	1	1,375	0.07%
2021/04/09	1	32.80	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	2	33.48	33.70	-2	1,349	-0.15%
2021/04/07	1	32.70	0	0.00	32.60	1	1,325	0.08%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/04/01	2	31.65	0	0.00	31.70	2	1,327	0.15%
2021/03/30	0	0.00	1	32.50	32.25	-1	1,364	-0.07%
2021/03/26	0	0.00	2	31.70	31.65	-2	1,365	-0.15%
2021/03/25	2	31.43	1	31.80	31.30	1	1,374	0.07%
2021/03/23	2	32.18	0	0.00	32.05	2	1,417	0.14%
2021/03/19	0	32.20	0	0.00	32.45	0	1,437	0.00%
2021/03/18	0	0.00	7	32.71	32.60	-7	1,453	-0.48%
2021/03/17	2	34.05	8	33.79	33.10	-6	1,462	-0.41%
2021/03/16	8	35.28	0	0.00	34.00	8	1,480	0.54%
2021/03/12	15	32.66	8	32.38	33.45	7	1,532	0.46%
2021/03/11	5	33.53	2	33.63	33.15	3	1,505	0.20%
2021/03/10	1	31.75	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	2	31.45	32.00	-2	1,348	-0.15%
2021/03/08	1	29.70	0	0.00	29.70	1	1,345	0.07%
2021/03/04	0	0.00	1	31.40	30.85	-1	1,385	-0.07%
2021/03/03	1	31.50	6	31.37	31.45	-5	1,445	-0.35%
2021/02/24	1	31.85	1	31.30	31.30	0	1,609	0.00%
2021/02/23	0	0.00	1	33.20	32.35	-1	1,616	-0.06%
2021/02/22	0	0.00	2	32.90	32.40	-2	1,586	-0.13%
2021/02/19	0	0.00	1	31.90	32.15	-1	1,569	-0.06%
2021/02/18	1	32.50	0	0.00	32.75	1	1,550	0.06%
2021/02/17	0	0.00	1	33.40	32.90	-1	1,562	-0.06%
2021/02/05	1	30.75	6	30.03	30.70	-5	1,502	-0.33%
2021/02/04	1	28.25	0	0.00	28.15	1	1,459	0.07%
2021/02/01	0	0.00	5	27.70	27.30	-5	1,442	-0.35%
2021/01/26	1	29.10	0	0.00	28.20	1	1,510	0.07%
2021/01/25	1	28.80	0	0.00	28.80	1	1,503	0.07%
2021/01/21	0	0.00	2	29.10	28.65	-2	1,485	-0.13%
2021/01/20	2	29.40	0	0.00	28.60	2	1,478	0.14%
2021/01/18	1	30.95	0	0.00	30.65	1	1,454	0.07%
2021/01/15	2	31.65	2	31.90	31.00	0	1,440	0.00%
2021/01/14	1	32.70	0	0.00	32.70	1	1,417	0.07%
2021/01/13	7	32.24	0	0.00	32.20	7	1,395	0.50%
2021/01/12	12	32.47	12	32.34	31.85	0	1,350	0.00%
2021/01/11	6	32.00	0	0.00	32.80	6	1,235	0.49%
2021/01/08	0	0.00	3	29.67	29.85	-3	1,102	-0.27%
2021/01/06	1	28.00	30	27.84	28.20	-29	1,069	-2.71%
2021/01/05	0	0.00	2	29.60	29.40	-2	1,057	-0.19%
2020/12/29	1	29.30	0	0.00	29.15	1	1,040	0.10%
2020/12/28	30	29.12	1	29.05	28.80	29	1,021	2.84%
2020/12/25	3	28.90	1	29.20	29.00	2	1,012	0.20%
2020/12/24	3	29.07	1	30.00	28.60	2	1,005	0.20%
2020/12/21	1	28.00	1	27.55	27.90	0	954	0.00%
2020/12/18	1	28.50	2	29.55	28.20	-1	943	-0.11%
2020/12/17	0	0.00	7	30.52	29.95	-7	911	-0.77%
2020/12/16	1	30.00	2	30.25	30.75	-1	890	-0.11%
2020/12/15	0	0.00	4	30.39	29.50	-4	871	-0.46%
2020/12/14	11	30.02	0	0.00	29.90	11	851	1.29%
2020/12/11	1	28.80	0	0.00	29.25	1	826	0.12%
2020/12/09	0	0.00	4	30.63	29.80	-4	772	-0.52%
2020/12/07	1	28.75	0	0.00	28.45	1	639	0.16%
2020/12/04	1	29.00	0	0.00	29.00	1	633	0.16%
2020/12/03	1	29.60	0	0.00	29.55	1	625	0.16%
2020/12/02	1	30.40	2	30.00	30.10	-1	611	-0.16%
2020/12/01	0	0.00	1	31.00	30.10	-1	594	-0.17%
2020/11/30	0	0.00	1	29.55	29.70	-1	560	-0.18%
2020/11/27	2	30.40	0	0.00	29.60	2	548	0.36%
2020/11/25	3	29.97	3	29.12	29.05	0	472	0.00%
2020/11/23	1	26.30	0	0.00	26.20	1	310	0.32%
2020/11/20	1	25.90	1	25.30	26.10	0	298	0.00%
2020/11/16	1	24.60	0	0.00	24.85	1	280	0.36%
2020/10/19	1	24.40	0	0.00	24.40	1	342	0.29%
2020/10/08	1	24.85	0	0.00	24.75	1	473	0.21%
2020/09/09	0	0.00	3	24.15	24.35	-3	495	-0.61%
2020/07/29	1	26.35	0	0.00	26.05	1	630	0.16%
2020/07/28	0	0.00	1	27.50	26.15	-1	696	-0.14%
2020/07/21	3	28.98	0	0.00	28.00	3	600	0.50%
2020/07/13	1	24.35	0	0.00	24.65	1	525	0.19%
2020/06/30	0	0.00	3	24.03	24.00	-3	618	-0.48%
2020/06/23	3	24.50	0	0.00	24.60	3	622	0.48%
2020/05/06	0	0.00	2	28.70	28.00	-2	673	-0.30%
2020/05/05	1	29.80	1	29.15	29.05	0	653	0.00%
2020/05/04	2	26.98	0	0.00	28.70	2	587	0.34%
2020/04/30	0	0.00	1	25.40	26.45	-1	524	-0.19%
2020/04/28	10	24.22	10	24.00	23.95	0	513	0.00%
2020/04/16	1	24.60	0	0.00	24.35	1	515	0.19%
2020/04/15	0	0.00	1	24.95	24.60	-1	510	-0.20%
2020/04/10	0	0.00	2	23.30	23.25	-2	534	-0.37%
2020/04/09	3	23.28	0	0.00	22.55	3	609	0.49%
2020/04/08	0	0.00	20	22.00	22.15	-20	591	-3.38%
2020/03/25	20	17.80	0	0.00	17.95	20	746	2.68%
2020/03/23	0	0.00	18	15.87	15.85	-18	739	-2.44%
2020/03/20	0	0.00	23	16.33	16.90	-23	739	-3.11%
2020/03/19	0	0.00	1	15.80	15.55	-1	734	-0.14%
2020/02/27	5	28.92	0	0.00	28.00	5	715	0.70%
2020/02/17	1	30.35	0	0.00	30.15	1	668	0.15%
2020/02/07	4	29.50	0	0.00	29.35	4	653	0.61%
2020/01/16	1	33.35	0	0.00	33.55	1	601	0.17%
2020/01/14	0	0.00	5	33.60	34.40	-5	577	-0.87%
2020/01/07	5	33.40	0	0.00	33.05	5	545	0.92%
2019/12/31	1	35.50	1	34.90	34.70	0	405	0.00%
2019/12/30	0	0.00	11	34.14	34.30	-11	358	-3.06%
2019/12/25	0	0.00	15	31.93	31.80	-15	315	-4.75%
2019/12/17	1	30.50	0	0.00	30.55	1	315	0.32%
2019/12/03	0	0.00	3	33.48	32.00	-3	318	-0.94%
2019/11/01	1	32.15	0	0.00	32.60	1	356	0.28%
2019/10/31	2	32.78	0	0.00	32.70	2	357	0.56%
2019/10/29	1	32.65	0	0.00	32.65	1	358	0.28%
2019/10/07	0	0.00	12	34.60	34.25	-12	369	-3.25%
2019/10/04	12	34.05	0	0.00	34.10	12	365	3.28%
2019/09/26	6	35.49	10	34.93	34.65	-4	338	-1.18%
2019/09/09	0	0.00	3	33.70	33.40	-3	298	-1.00%
2019/09/04	1	32.50	0	0.00	32.50	1	284	0.35%
2019/09/03	1	32.50	0	0.00	32.45	1	285	0.35%
2019/09/02	2	33.50	0	0.00	33.10	2	285	0.70%
2019/08/21	1	35.60	0	0.00	35.55	1	264	0.38%
2019/08/16	1	34.60	0	0.00	34.65	1	258	0.39%
2019/08/12	1	35.30	0	0.00	35.50	1	268	0.37%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/07/29	1	37.15	0	0.00	37.20	1	304	0.33%
2019/07/08	1	37.55	0	0.00	37.80	1	685	0.15%
2019/05/10	1	37.00	0	0.00	37.20	1	1,331	0.08%
2019/04/30	2	40.15	0	0.00	40.45	2	1,324	0.15%
2019/04/24	4	42.60	0	0.00	42.55	4	1,328	0.30%
2019/04/23	0	0.00	3	43.40	43.25	-3	1,320	-0.23%
2019/04/19	61	44.03	1	44.10	44.35	60	1,299	4.62%
2019/04/18	3	45.30	0	0.00	43.95	3	1,261	0.24%
2019/04/10	0	0.00	2	42.10	42.50	-2	958	-0.21%
2019/04/09	2	42.10	1	42.10	42.10	1	909	0.11%
2019/02/27	0	0.00	1	40.75	40.90	-1	1,498	-0.07%
2019/02/26	2	43.38	0	0.00	42.55	2	1,491	0.13%
2019/02/21	3	42.80	0	0.00	43.20	3	1,547	0.19%
2019/02/20	5	43.20	0	0.00	43.00	5	1,601	0.31%
2019/02/18	0	0.00	3	43.35	43.00	-3	1,705	-0.18%
2019/02/15	10	43.40	0	0.00	42.00	10	1,693	0.59%
2019/02/14	6	43.87	3	42.65	43.10	3	1,687	0.18%
2019/02/13	1	43.80	0	0.00	43.70	1	1,668	0.06%
2019/01/04	1	35.00	0	0.00	35.40	1	2,302	0.04%
2018/12/14	0	0.00	1	40.40	40.40	-1	2,669	-0.04%
2018/12/06	0	0.00	3	41.70	40.55	-3	2,876	-0.10%
2018/12/05	3	44.00	3	42.45	44.45	0	2,858	0.00%
2018/12/04	3	44.93	3	45.13	43.90	0	2,872	0.00%
2018/12/03	1	43.90	1	44.25	44.30	0	2,844	0.00%
2018/11/29	0	0.00	2	40.45	39.45	-2	2,826	-0.07%
2018/11/28	4	40.46	0	0.00	40.50	4	2,833	0.14%
2018/11/27	1	38.90	0	0.00	39.80	1	2,848	0.04%
2018/11/21	0	0.00	1	38.90	39.90	-1	3,147	-0.03%
2018/11/19	0	0.00	1	39.30	39.60	-1	3,220	-0.03%
2018/11/16	0	0.00	2	39.68	39.00	-2	3,220	-0.06%
2018/11/13	0	0.00	2	35.50	35.45	-2	3,179	-0.06%
2018/11/05	1	38.00	2	37.75	38.10	-1	3,913	-0.03%
2018/11/02	2	40.65	0	0.00	38.10	2	3,952	0.05%
2018/10/31	0	0.00	1	35.50	35.10	-1	3,845	-0.03%
2018/10/26	0	0.00	2	35.23	34.95	-2	3,959	-0.05%
2018/10/25	1	34.95	0	0.00	34.95	1	3,986	0.03%
2018/10/12	0	0.00	1	39.50	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/05	1	41.30	4	41.95	41.85	-3	4,936	-0.06%
2018/10/03	1	46.50	0	0.00	46.00	1	5,048	0.02%
2018/09/28	1	49.30	1	49.75	49.05	0	5,487	0.00%
2018/09/27	2	50.70	1	50.30	49.55	1	5,818	0.02%
2018/09/25	1	52.50	0	0.00	52.60	1	6,412	0.02%
2018/09/18	0	0.00	2	51.80	51.70	-2	6,775	-0.03%
2018/09/17	4	55.40	2	55.30	54.60	2	6,869	0.03%
2018/09/14	3	54.00	1	53.90	55.90	2	6,920	0.03%
2018/09/12	1	50.50	1	50.70	50.60	0	7,128	0.00%
2018/09/10	3	57.97	1	55.70	55.30	2	7,336	0.03%
2018/09/07	1	56.70	7	59.70	58.00	-6	7,279	-0.08%
2018/09/05	2	61.05	1	60.70	60.50	1	7,173	0.01%
2018/09/04	6	63.20	0	0.00	62.20	6	7,134	0.08%
2018/09/03	0	0.00	1	60.30	60.50	-1	7,069	-0.01%
2018/08/31	1	64.00	2	64.20	64.90	-1	7,007	-0.01%
2018/08/30	1	65.20	0	0.00	64.70	1	6,961	0.01%
2018/08/29	3	64.00	3	64.10	63.90	0	6,889	0.00%
2018/08/28	4	63.83	3	62.83	61.50	1	6,760	0.01%
2018/08/27	2	60.70	2	63.20	64.00	0	6,669	0.00%
2018/08/24	1	58.90	1	58.30	58.20	0	6,665	0.00%
2018/08/20	0	0.00	5	63.22	62.70	-5	6,967	-0.07%
2018/08/17	7	63.39	1	65.90	61.50	6	6,952	0.09%
2018/08/16	6	62.52	5	62.42	64.20	1	6,837	0.01%
2018/08/15	1	59.70	1	59.30	60.20	0	6,694	0.00%
2018/08/14	2	58.60	3	59.23	59.30	-1	6,622	-0.02%
2018/08/13	8	54.36	3	56.57	55.90	5	6,464	0.08%
2018/08/10	2	58.80	2	58.60	56.90	0	6,258	0.00%
2018/08/09	2	58.10	2	58.45	58.30	0	6,186	0.00%
2018/08/08	4	60.78	2	60.30	58.80	2	6,174	0.03%
2018/08/07	2	61.60	2	62.20	62.80	0	6,331	0.00%
2018/08/06	1	63.10	1	63.60	61.90	0	6,362	0.00%
2018/08/03	4	64.18	4	63.25	62.80	0	6,514	0.00%
2018/08/02	4	63.88	2	63.75	63.20	2	6,567	0.03%
2018/08/01	2	68.45	1	70.00	68.30	1	6,581	0.02%
2018/07/30	6	70.18	2	67.40	67.50	4	6,551	0.06%
2018/07/25	2	73.40	2	73.85	73.80	0	6,282	0.00%
2018/07/24	1	71.80	3	73.80	74.10	-2	6,165	-0.03%
2018/07/23	5	65.02	6	67.05	67.40	-1	6,005	-0.02%
2018/07/20	3	66.00	1	66.00	64.50	2	5,922	0.03%
2018/07/19	3	68.20	4	68.30	71.40	-1	5,848	-0.02%
2018/07/18	0	0.00	1	70.50	68.10	-1	5,794	-0.02%
2018/07/17	15	75.45	14	75.61	75.00	1	5,682	0.02%
2018/07/16	2	79.40	3	79.23	74.00	-1	5,600	-0.02%
2018/07/13	1	84.00	1	82.20	80.30	0	5,662	0.00%
2018/07/12	3	80.77	3	80.67	81.00	0	5,663	0.00%
2018/07/11	2	80.85	1	79.50	80.50	1	5,809	0.02%
2018/07/10	2	78.60	1	77.80	78.70	1	5,808	0.02%
2018/07/09	4	83.90	4	82.13	78.30	0	5,718	0.00%
2018/07/06	3	89.17	5	90.34	86.80	-2	5,548	-0.04%
2018/07/05	21	95.09	19	95.81	96.40	2	5,353	0.04%
2018/07/04	8	84.20	7	85.79	89.50	1	4,992	0.02%
2018/07/03	4	78.98	7	79.73	81.40	-3	4,617	-0.06%
2018/07/02	0	0.00	3	75.43	74.00	-3	4,343	-0.07%
2018/06/29	3	72.57	0	0.00	72.90	3	4,264	0.07%
2018/06/28	15	76.68	14	74.99	74.00	1	4,192	0.02%
2018/06/27	4	76.15	4	76.28	76.20	0	4,095	0.00%
2018/06/26	19	67.86	19	66.69	72.80	0	3,836	0.00%
2018/06/25	1	70.20	3	71.03	66.20	-2	3,707	-0.05%
2018/06/22	2	74.20	1	75.00	71.20	1	3,609	0.03%
2018/06/21	1	71.80	3	71.50	70.40	-2	3,398	-0.06%
2018/06/20	14	69.39	10	69.69	68.00	4	3,275	0.12%
2018/06/19	0	0.00	24	68.20	68.20	-24	2,998	-0.80%
2018/06/15	0	0.00	1	59.00	62.00	-1	2,963	-0.03%
2018/06/08	0	0.00	2	58.15	59.10	-2	2,942	-0.07%
2018/06/05	0	0.00	2	54.50	54.60	-2	2,975	-0.07%
2018/06/04	4	59.03	5	58.12	56.90	-1	2,963	-0.03%
2018/06/01	19	59.12	6	60.55	57.20	13	2,991	0.43%
2018/05/31	20	64.09	8	65.05	60.60	12	2,941	0.41%
2018/05/30	9	57.80	8	59.29	62.10	1	2,741	0.04%
2018/05/29	5	52.50	1	55.00	56.70	4	2,575	0.16%
2018/05/28	0	0.00	2	51.60	51.60	-2	2,502	-0.08%
2018/05/24	2	42.70	9	43.00	42.70	-7	2,440	-0.29%
2018/05/23	9	40.05	1	39.80	40.05	8	2,431	0.33%
2018/05/22	1	45.20	1	42.30	43.70	0	2,411	0.00%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	1	48.00	1	49.00	47.50	0	2,340	0.00%
2018/05/15	15	48.68	28	50.01	50.70	-13	2,324	-0.56%
2018/05/14	5	45.19	5	45.60	46.10	0	2,158	0.00%
2018/05/11	8	42.86	0	0.00	41.95	8	2,135	0.37%
2018/05/10	3	38.55	2	37.75	39.60	1	1,969	0.05%
2018/05/09	4	35.60	1	34.50	36.00	3	1,852	0.16%
2018/05/08	4	34.45	4	35.59	33.95	0	1,776	0.00%
2018/05/04	1	32.40	4	32.54	32.40	-3	1,646	-0.18%
2018/05/03	2	30.60	0	0.00	30.65	2	1,651	0.12%
2018/04/27	1	32.05	0	0.00	33.00	1	1,690	0.06%
2018/04/25	0	0.00	2	31.80	31.40	-2	1,728	-0.12%
2018/04/24	1	33.80	0	0.00	32.30	1	1,738	0.06%
2018/04/23	0	0.00	1	35.60	34.40	-1	1,757	-0.06%
2018/04/20	1	34.20	0	0.00	34.00	1	1,746	0.06%
2018/04/16	1	31.00	7	31.43	32.10	-6	1,272	-0.47%
2018/04/12	0	0.00	4	28.68	28.90	-4	1,121	-0.36%
2018/03/29	5	26.20	0	0.00	26.20	5	1,221	0.41%
2018/03/22	3	28.48	0	0.00	27.80	3	1,219	0.25%
2018/03/07	0	0.00	2	28.90	28.40	-2	1,131	-0.18%
2018/03/06	2	29.45	0	0.00	28.90	2	1,085	0.18%
2018/02/07	1	31.05	0	0.00	29.00	1	1,118	0.09%
2018/02/06	2	31.90	2	31.35	30.60	0	1,073	0.00%
2018/02/02	5	30.10	10	29.71	30.50	-5	950	-0.53%
2018/01/25	0	0.00	5	29.30	30.35	-5	868	-0.58%
2018/01/22	1	29.00	6	29.52	28.80	-5	800	-0.62%
2018/01/19	5	28.00	0	0.00	29.20	5	760	0.66%
2018/01/18	0	0.00	1	26.60	28.10	-1	713	-0.14%
2018/01/17	15	27.37	14	28.10	26.90	1	682	0.15%
2018/01/02	7	25.70	7	26.32	26.80	0	525	0.00%