華冠 (8101)-國泰-松江券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	3.83	0	0.00	3.80	0	46	0.00%
2024/01/26	0	4.05	0	0.00	3.89	0	34	0.01%
2023/12/18	0	0.00	2	4.21	4.04	-2	32	-6.07%
2023/12/14	5	3.95	0	0.00	3.95	5	34	14.61%
2023/12/13	2	3.82	0	0.00	3.92	2	34	5.84%
2023/10/24	0	0.00	1	4.35	4.33	-1	40	-2.47%
2023/09/13	2	4.60	0	0.00	4.60	2	112	1.77%
2023/08/25	2	5.00	0	0.00	5.00	2	119	1.68%
2023/08/08	2	5.62	0	0.00	5.74	2	113	1.76%
2023/07/26	0	0.00	1	5.81	6.00	-1	117	-0.85%
2023/07/19	0	0.00	8.5	6.11	6.03	-8.5	118	-7.18%
2023/07/17	0	0.00	2	5.55	5.54	-2	114	-1.75%
2023/07/12	1	5.80	0	0.00	5.90	1	109	0.91%
2023/07/10	0	0.00	0.7	6.62	6.71	-0.7	107	-0.65%
2023/07/07	1	7.15	0	0.00	6.72	1	108	0.92%
2023/07/06	2	6.84	0	0.00	7.05	2	105	1.90%
2023/07/05	0	0.00	3	6.45	6.55	-3	93	-3.23%
2023/06/27	2	5.58	0	0.00	5.43	2	70	2.83%
2023/06/20	0	4.99	0	0.00	4.74	0	54	0.00%
2023/06/16	1	4.69	0	0.00	4.68	1	56	1.78%
2023/06/15	0	0.00	3	4.73	4.71	-3	55	-5.37%
2023/06/14	0	0.00	2.3	4.75	4.75	-2.3	55	-4.12%
2023/06/13	0	0.00	11	4.62	4.62	-11	54	-20.12%
2023/06/09	0	0.00	2	4.60	4.60	-2	53	-3.74%
2023/05/18	0	0.00	5	5.09	5.09	-5	54	-9.10%
2023/05/02	0	0.00	10	5.12	5.12	-10	58	-17.02%
2023/04/26	0	5.67	10	5.13	5.17	-10	57	-17.40%
2023/04/20	0	5.42	0	0.00	5.27	0	55	0.00%
2023/04/19	5	5.33	0	0.00	5.35	5	55	8.94%
2023/04/18	4	5.33	0.7	5.46	5.35	3.3	55	5.94%
2023/04/17	0	5.75	9	5.44	5.50	-9	55	-16.33%
2023/04/13	0	5.46	0	0.00	5.23	0	53	0.01%
2023/04/12	0	5.92	0	0.00	5.38	0	50	0.01%
2023/03/22	5	5.78	0	0.00	5.80	5	44	11.34%
2023/03/17	5	5.80	0	0.00	5.90	5	42	11.75%
2023/03/16	5	5.85	0	0.00	5.85	5	41	11.97%
2023/03/06	0	0.00	10	6.10	6.05	-10	44	-22.62%
2023/03/02	0	6.00	0	0.00	5.95	0	45	0.00%
2023/02/13	0	6.20	0	0.00	5.89	0	48	0.00%
2023/01/05	0	5.99	0	0.00	6.00	0	54	0.00%
2022/12/16	0	0.00	0	5.95	5.93	0	109	0.00%
2022/12/14	0	6.10	0	0.00	5.90	0	122	0.00%
2022/11/21	3	6.14	0	0.00	6.05	3	312	0.96%
2022/10/20	0	0.00	1.8	5.86	5.90	-1.8	372	-0.47%
2022/10/05	0	5.86	1.4	6.05	6.34	-1.4	391	-0.36%
2022/10/03	0	6.63	0	0.00	6.60	0	385	0.00%
2022/09/21	0	0.00	1	2.50	2.50	-1	382	-0.26%
2022/09/14	0	0.00	5	2.66	2.69	-5	353	-1.42%
2022/09/05	9	2.78	0	0.00	2.70	9	323	2.78%
2022/09/02	0	0.00	55	2.90	2.93	-55	311	-17.67%
2022/09/01	0	0.00	1	3.15	2.90	-1	300	-0.33%
2022/08/31	0	0.00	1	2.93	3.05	-1	258	-0.39%
2022/08/30	0	0.00	9	2.71	2.78	-9	228	-3.93%
2022/08/25	0	0.00	9	2.35	2.37	-9	205	-4.38%
2022/08/19	5	2.08	0	0.00	2.21	5	196	2.55%
2022/08/16	4	2.19	0	2.15	2.30	4	171	2.33%
2022/08/15	0	0.00	5	2.37	2.29	-5	168	-2.96%
2022/08/12	0	2.21	0	0.00	2.18	0	164	0.00%
2022/08/01	5	2.22	0	0.00	2.13	5	150	3.32%
2022/07/29	2	2.35	0	0.00	2.28	2	144	1.38%
2022/07/20	0	0.00	5	2.33	2.20	-5	124	-4.03%
2022/07/15	5	2.20	0	0.00	2.20	5	119	4.19%
2022/07/08	0	2.20	0	0.00	2.24	0	115	0.00%
2022/06/27	0	2.36	0	0.00	2.38	0	112	0.00%
2022/06/23	0	2.34	0	0.00	2.38	0	127	0.00%
2022/06/16	0	0.00	5	2.52	2.47	-5	144	-3.46%
2022/06/10	0	0.00	1	2.41	2.43	-1	145	-0.69%
2022/05/23	0	2.20	0	0.00	2.36	0	150	0.00%
2022/04/21	0	0.00	1	2.54	2.51	-1	183	-0.55%
2022/04/20	0	0.00	3	2.54	2.53	-3	186	-1.61%
2022/04/19	5	2.54	0	0.00	2.54	5	193	2.59%
2022/04/14	0	2.80	0	0.00	2.56	0	219	0.00%
2022/03/29	4	2.50	0	0.00	2.46	4	304	1.31%
2022/01/21	20	2.75	0	0.00	2.75	20	372	5.37%
2022/01/18	0	0.00	20	3.00	3.00	-20	359	-5.56%
2022/01/13	0	0.00	3	3.12	3.18	-3	351	-0.85%
2022/01/12	0	0.00	50	2.91	2.91	-50	351	-14.23%
2022/01/07	50	3.15	0	0.00	3.15	50	349	14.32%
2022/01/05	50	3.27	2	3.18	3.27	48	291	16.45%
2022/01/04	5	2.93	0	0.00	2.98	5	268	1.86%
2022/01/03	0	0.00	3	3.02	2.99	-3	261	-1.15%
2021/12/30	0	0.00	1	2.98	2.98	-1	250	-0.40%
2021/12/23	0	0.00	1	3.00	2.91	-1	241	-0.41%
2021/12/20	1	3.31	0	0.00	2.99	1	224	0.45%
2021/12/17	0	0.00	2	3.08	3.12	-2	195	-1.02%
2021/12/16	0	0.00	5	2.95	3.00	-5	179	-2.78%
2021/12/15	0	0.00	4	2.82	2.83	-4	163	-2.45%
2021/12/14	0	0.00	2	2.69	2.74	-2	151	-1.32%
2021/12/13	0	0.00	2	2.69	2.60	-2	143	-1.39%
2021/12/08	0	0.00	1	2.43	2.40	-1	130	-0.77%
2021/08/06	0	0.00	0.5	2.56	2.65	-0.5	225	-0.22%
2021/08/05	0	0.00	2	2.66	2.63	-2	234	-0.85%
2021/07/06	1	3.15	0	0.00	3.10	1	306	0.33%
2021/06/30	0	0.00	43	2.57	2.57	-43	353	-12.16%
2021/06/18	0	0.00	6	2.70	2.70	-6	387	-1.55%
2021/04/08	0	0.00	6	2.58	2.83	-6	340	-1.76%
2021/04/06	0	0.00	1	2.86	2.86	-1	286	-0.35%
2021/04/01	10	3.14	0	0.00	3.17	10	279	3.58%
2021/03/17	0	0.00	7	3.43	3.45	-7	245	-2.85%
2021/02/04	0	0.00	10.5	3.26	3.42	-10.5	257	-4.08%
2021/01/29	10	3.13	9	3.13	3.12	1	266	0.38%
2020/12/30	5	4.00	0	0.00	4.02	5	394	1.27%
2020/12/29	5	4.00	0	0.00	4.03	5	402	1.24%
2020/12/28	0	0.00	10	4.18	4.03	-10	413	-2.42%
2020/12/24	0	0.00	2	4.07	4.04	-2	443	-0.45%
2020/12/23	5	3.97	0	0.00	4.02	5	463	1.08%
2020/12/18	1	4.00	0	0.00	4.01	1	627	0.16%
2020/12/17	51	4.09	0	0.00	4.01	51	700	7.28%
2020/12/10	38	4.23	0	0.00	4.14	38	871	4.36%
2020/12/09	30	4.27	0	0.00	4.29	30	915	3.28%
2020/12/03	24	4.22	0	0.00	4.23	24	1,127	2.13%
2020/12/02	24	4.26	0	0.00	4.24	24	1,131	2.12%
2020/12/01	5	4.33	0	0.00	4.49	5	1,127	0.44%
2020/11/27	0	0.00	21	4.62	4.68	-21	1,141	-1.84%
2020/11/26	0	0.00	8	4.29	4.30	-8	1,136	-0.70%
2020/11/25	2	4.16	0	0.00	4.16	2	1,134	0.18%
2020/11/24	1	4.13	0	0.00	4.16	1	1,133	0.09%
2020/11/23	8	4.18	0	0.00	4.16	8	1,133	0.71%
2020/11/20	5	4.25	5	4.30	4.30	0	1,132	0.00%
2020/11/18	11	4.25	0	0.00	4.17	11	1,129	0.97%
2020/11/17	13	4.33	2	4.47	4.31	11	1,129	0.97%
2020/11/16	0	0.00	12	4.24	4.29	-12	1,128	-1.06%
2020/11/11	16	4.79	0	0.00	4.73	16	1,111	1.44%
2020/11/09	4	5.06	10	5.19	5.14	-6	1,099	-0.55%
2020/10/30	0	0.00	3	5.00	4.95	-3	1,103	-0.27%
2020/10/26	0	0.00	10	5.00	5.09	-10	1,089	-0.92%
2020/10/23	8	4.70	10	4.96	4.63	-2	1,074	-0.19%
2020/10/22	0	0.00	1	5.03	5.03	-1	1,054	-0.09%
2020/10/20	6	5.21	0	0.00	5.15	6	1,046	0.57%
2020/10/19	0	0.00	3	5.72	5.63	-3	1,038	-0.29%
2020/10/16	7	5.98	2	6.04	5.87	5	1,032	0.48%
2020/10/15	18	6.03	0	0.00	6.06	18	1,024	1.76%
2020/10/12	0	0.00	10	6.75	6.22	-10	996	-1.00%
2020/10/06	10	6.20	0	0.00	6.18	10	959	1.04%
2020/09/29	3	5.83	0	0.00	5.76	3	943	0.32%
2020/09/28	10	6.18	10	6.58	6.40	0	932	0.00%
2020/09/25	14	6.81	1	6.84	6.58	13	919	1.41%
2020/09/24	4	7.41	0	0.00	7.31	4	882	0.45%
2020/09/23	7	7.77	0	0.00	8.10	7	830	0.84%
2020/09/22	7	7.46	2	7.20	7.40	5	760	0.66%
2020/09/21	6	6.80	3	6.81	6.82	3	687	0.44%
2020/09/18	3	6.11	3	5.99	6.20	0	634	0.00%
2020/09/15	10	4.97	10	5.15	5.16	0	531	0.00%
2020/09/14	8	5.56	10	5.50	5.50	-2	518	-0.39%
2020/09/11	16	5.83	10	5.70	5.94	6	474	1.26%
2020/09/10	2	5.46	0	0.00	5.46	2	301	0.66%
2020/09/09	6	4.97	0	0.00	4.97	6	292	2.05%
2020/09/04	2	3.66	0	0.00	3.74	2	271	0.74%
2020/09/03	10	3.77	0	0.00	3.77	10	288	3.47%
2020/08/21	0	0.00	2	3.38	3.37	-2	301	-0.66%
2020/07/23	15	3.86	0	0.00	3.85	15	670	2.24%
2020/07/03	0	0.00	1	4.07	4.09	-1	715	-0.14%
2020/07/01	0	0.00	4	4.02	3.99	-4	722	-0.55%
2020/06/19	1	3.77	0	0.00	3.80	1	744	0.13%
2020/06/02	1	4.12	0	0.00	3.90	1	820	0.12%
2020/05/28	10	4.35	3	4.26	3.90	7	844	0.83%
2020/05/26	7	3.49	0	0.00	3.65	7	849	0.82%
2020/05/25	0	0.00	2	3.22	3.32	-2	836	-0.24%
2020/05/18	0	0.00	1	5.21	5.06	-1	833	-0.12%
2020/05/15	1	5.62	5	5.85	5.61	-4	808	-0.49%
2020/05/14	4	5.85	15	5.85	5.85	-11	758	-1.45%
2020/04/30	5	4.50	0	0.00	4.57	5	720	0.69%
2020/04/10	1	4.65	0	0.00	4.80	1	1,023	0.10%
2020/04/09	0	0.00	5	4.63	4.65	-5	1,016	-0.49%
2020/04/07	15	4.20	0	0.00	4.19	15	1,052	1.43%
2020/03/31	5	4.11	0	0.00	4.06	5	1,361	0.37%
2020/03/13	0	0.00	6	4.22	4.39	-6	1,723	-0.35%
2020/03/03	0	0.00	2	5.75	5.97	-2	1,783	-0.11%
2020/03/02	2	5.50	0	0.00	5.50	2	1,787	0.11%
2020/02/25	4	5.80	0	0.00	6.01	4	1,827	0.22%
2020/02/20	0	0.00	1	6.08	6.08	-1	1,933	-0.05%
2020/02/17	1	6.06	0	0.00	6.06	1	1,960	0.05%
2020/01/30	2	6.01	0	0.00	6.01	2	1,755	0.11%
2020/01/16	5	7.14	0	0.00	7.11	5	1,663	0.30%
2020/01/09	0	0.00	2	6.14	6.15	-2	1,503	-0.13%
2020/01/07	2	6.20	0	0.00	6.25	2	1,479	0.14%
2019/12/27	1	7.10	0	0.00	7.31	1	1,326	0.08%
2019/12/11	0	0.00	3	4.55	4.56	-3	676	-0.44%
2019/11/22	0	0.00	1	3.50	3.47	-1	435	-0.23%
2019/11/21	4	4.11	0	0.00	3.85	4	396	1.01%