博大 (8109)-國泰-松江券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
72張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	92.20	0	0.00	92.20	1	165	0.60%
2024/04/22	0.1	93.00	0	0.00	92.40	0.1	166	0.06%
2024/04/16	2	92.50	0	0.00	93.00	2	164	1.22%
2024/04/09	0	0.00	1	96.50	96.10	-1	160	-0.62%
2024/04/08	2	96.60	0	0.00	96.80	2	160	1.25%
2024/04/02	0	0.00	2	99.80	99.10	-2	156	-1.28%
2024/03/29	2	98.50	0	0.00	97.80	2	153	1.30%
2024/03/28	0.5	99.60	0	0.00	98.90	0.5	150	0.35%
2024/03/27	0	0.00	15	104.00	104.50	-15	140	-10.70%
2024/03/25	0	0.00	2	104.50	104.00	-2	124	-1.61%
2024/03/19	0	0.00	3	103.50	103.00	-3	117	-2.55%
2024/03/18	6	102.33	4	103.50	104.00	2	120	1.66%
2024/03/13	0	0.00	0	101.50	101.50	0	106	-0.02%
2024/03/12	3	101.00	0	0.00	101.00	3	103	2.89%
2024/03/11	5	98.00	0	0.00	98.30	5	96	5.19%
2024/02/23	0.3	97.70	0	0.00	97.30	0.3	96	0.30%
2024/02/22	1	97.40	0	0.00	97.60	1	98	1.02%
2024/02/15	1	95.20	0	0.00	95.80	1	103	0.97%
2024/02/05	1	94.90	0	0.00	94.80	1	104	0.96%
2024/01/23	0.1	95.20	0	0.00	95.70	0.1	117	0.09%
2024/01/18	1	94.00	0	0.00	93.40	1	118	0.84%
2024/01/09	0	0.00	2	94.10	94.00	-2	128	-1.56%
2023/12/20	1	95.40	0	0.00	95.50	1	179	0.56%
2023/12/13	1	96.10	1	95.50	95.50	0	202	0.00%
2023/12/06	5	96.50	0	0.00	97.20	5	261	1.91%
2023/12/05	1	96.00	0	0.00	96.60	1	266	0.38%
2023/11/28	0	0.00	2	98.10	98.40	-2	296	-0.67%
2023/11/27	1	98.20	0	0.00	97.70	1	300	0.33%
2023/11/16	1	98.00	0	0.00	98.90	1	366	0.27%
2023/11/14	0	95.70	0	0.00	96.30	0	425	0.00%
2023/11/08	2	97.20	0	0.00	97.40	2	486	0.41%
2023/11/02	1	95.00	0	0.00	95.20	1	547	0.18%
2023/10/25	1	96.00	0	0.00	96.00	1	636	0.16%
2023/10/18	0	0.00	1	94.60	94.80	-1	741	-0.13%
2023/10/17	0	0.00	1	94.50	94.30	-1	740	-0.13%
2023/10/11	0	0.00	2	95.30	93.60	-2	811	-0.25%
2023/09/28	5	101.50	0	0.00	100.50	5	780	0.64%
2023/09/27	5	100.50	1	101.00	101.50	4	780	0.51%
2023/09/21	2	100.00	0	0.00	99.60	2	775	0.26%
2023/09/12	1	99.50	0	0.00	100.50	1	708	0.14%
2023/09/07	1.1	103.55	0	0.00	103.50	1.1	687	0.16%
2023/09/06	3	103.83	0	0.00	104.50	3	685	0.44%
2023/09/05	2	110.00	0	0.00	110.50	2	663	0.30%
2023/08/30	1	112.00	0	0.00	112.00	1	663	0.15%
2023/08/28	2	112.00	1	111.00	110.00	1	650	0.15%
2023/08/24	1	110.00	0	0.00	112.00	1	628	0.16%
2023/08/22	3	113.00	5	111.60	114.50	-2	604	-0.33%
2023/08/21	4	112.63	8	112.06	112.00	-4	589	-0.68%
2023/08/18	13	111.58	2	111.75	109.50	11	560	1.96%
2023/08/17	0	0.00	1	108.50	110.50	-1	527	-0.19%
2023/08/16	1	108.50	1	107.50	108.50	0	509	0.00%
2023/08/10	0	0.00	1	103.50	102.50	-1	447	-0.22%
2023/08/09	1	109.50	0	0.00	105.00	1	437	0.23%
2023/08/01	0	0.00	1	105.00	105.00	-1	362	-0.28%
2023/07/28	0	0.00	4	105.38	106.50	-4	327	-1.22%
2023/07/27	2	109.50	0	0.00	109.00	2	304	0.66%
2023/07/26	3	106.00	3	102.50	104.00	0	265	0.00%
2023/07/20	2	98.15	0	0.00	97.20	2	196	1.02%
2023/07/19	2	98.85	0	0.00	97.50	2	192	1.04%
2023/07/18	0	0.00	1.1	99.80	95.50	-1.1	183	-0.57%
2023/07/17	0.1	103.50	0	0.00	103.00	0.1	158	0.03%
2023/06/21	1	92.00	0	0.00	91.80	1	150	0.66%
2023/06/09	1	93.30	0	0.00	93.10	1	153	0.65%
2023/06/06	0	0.00	0.2	92.00	91.00	-0.2	152	-0.13%
2023/05/24	0	0.00	1	88.70	88.70	-1	164	-0.61%
2023/05/15	1	86.70	0	0.00	86.70	1	166	0.60%
2023/04/28	0	0.00	1	88.80	88.50	-1	178	-0.56%
2023/04/18	1	92.50	0	0.00	92.20	1	170	0.59%
2023/04/14	0	0.00	0.5	93.16	94.30	-0.5	159	-0.28%
2023/04/13	0	0.00	3.1	92.24	92.60	-3.1	153	-1.99%
2023/04/12	0	0.00	25	90.88	91.60	-25	147	-17.00%
2023/03/24	8	90.56	0	0.00	90.90	8	127	6.30%
2023/03/23	5.2	91.37	0	0.00	90.80	5.2	126	4.12%
2023/03/16	0.2	93.30	0	0.00	93.00	0.2	123	0.16%
2023/03/14	2	92.40	0	0.00	93.10	2	125	1.60%
2023/03/10	0	0.00	1	93.90	93.50	-1	134	-0.75%
2023/03/08	1	92.80	0	0.00	94.40	1	130	0.76%
2023/03/06	3	92.00	0	0.00	92.30	3	125	2.39%
2023/03/03	9	92.70	1	92.60	91.50	8	123	6.50%
2023/02/23	0.1	90.00	0	0.00	89.90	0.1	112	0.10%
2023/02/22	0.1	89.00	0	0.00	89.60	0.1	112	0.12%
2023/02/16	0.1	87.50	0	0.00	87.10	0.1	117	0.04%
2023/02/08	0.1	89.50	1	89.80	89.80	-0.9	135	-0.67%
2023/02/07	0.1	89.10	0	0.00	89.30	0.1	140	0.07%
2023/02/06	0.1	89.80	0	0.00	89.20	0.1	138	0.07%
2023/02/03	0	0.00	1	89.70	89.80	-1	137	-0.73%
2023/02/01	0.1	89.00	0	0.00	88.80	0.1	132	0.08%
2023/01/30	2	86.60	0	0.00	86.80	2	127	1.57%
2023/01/16	0.1	86.50	0	0.00	86.10	0.1	128	0.08%
2023/01/12	0.1	86.00	0	0.00	85.30	0.1	128	0.07%
2023/01/10	0.1	86.96	0	0.00	86.20	0.1	130	0.08%
2022/12/27	1	85.60	0	0.00	85.60	1	146	0.68%
2022/12/15	0.1	87.00	2	86.60	86.50	-1.9	169	-1.12%
2022/12/13	2	85.20	0.3	85.88	85.90	1.7	178	0.95%
2022/12/09	0	0.00	0.1	88.30	87.90	-0.1	183	-0.06%
2022/12/08	0.1	88.10	0	0.00	88.50	0.1	198	0.05%
2022/12/06	0.1	89.06	1	89.00	88.20	-0.9	206	-0.43%
2022/12/05	0.2	89.85	0	0.00	89.20	0.2	207	0.10%
2022/11/10	0	0.00	1	89.10	88.50	-1	210	-0.48%
2022/11/03	1	87.10	0	0.00	86.30	1	197	0.51%
2022/09/16	1	94.90	0	0.00	91.20	1	119	0.84%
2022/09/15	0	0.00	2.1	96.00	93.70	-2.1	113	-1.86%
2022/09/12	0	0.00	0.2	88.73	89.00	-0.2	84	-0.24%
2022/09/07	0.1	85.60	0	0.00	84.60	0.1	78	0.13%
2022/09/06	1	88.50	3	87.33	87.30	-2	75	-2.66%
2022/09/05	0.1	87.35	1	88.00	88.70	-0.9	70	-1.27%
2022/09/02	2	85.40	0	0.00	85.00	2	60	3.31%
2022/09/01	1	84.80	0	0.00	84.80	1	57	1.73%
2022/08/26	0	0.00	1	79.80	79.50	-1	41	-2.39%
2022/08/25	0	0.00	2	78.50	78.50	-2	41	-4.81%
2022/08/23	0	0.00	6	77.35	77.60	-6	41	-14.49%
2022/08/15	1	78.70	0	0.00	79.70	1	36	2.76%
2022/08/12	1	77.00	0	0.00	77.20	1	33	3.03%
2022/08/03	1	74.50	0	0.00	74.10	1	30	3.30%
2022/07/20	1	73.30	0	0.00	73.40	1	30	3.32%
2022/07/19	4	73.08	0	0.00	73.00	4	29	13.37%
2022/07/15	2	72.00	0	0.00	71.80	2	26	7.43%
2022/05/09	0.1	71.00	0	0.00	70.50	0.1	36	0.14%
2022/04/28	0.1	70.50	0	0.00	71.00	0.1	39	0.13%
2022/04/26	0.1	71.20	0	0.00	71.50	0.1	38	0.13%
2022/04/25	0.1	71.60	0	0.00	71.20	0.1	38	0.13%
2022/04/20	0	72.40	0	0.00	72.30	0	38	0.05%
2022/04/19	0.1	72.40	0	0.00	72.30	0.1	38	0.15%
2022/04/18	0.1	72.90	0	0.00	72.20	0.1	38	0.13%
2022/03/24	0	0.00	1	74.80	74.90	-1	33	-3.02%
2022/01/24	0	0.00	1	73.30	73.80	-1	33	-2.97%
2022/01/18	0	0.00	6	73.68	74.70	-6	32	-18.23%
2022/01/13	0	0.00	1	75.00	74.90	-1	34	-2.94%
2021/11/25	1	72.40	0	0.00	72.40	1	47	2.11%
2021/11/24	1	71.80	0	0.00	72.40	1	47	2.09%
2021/09/03	0	77.00	0	0.00	77.00	0	108	0.00%
2021/09/02	0	0.00	2	76.35	76.50	-2	104	-1.91%
2021/07/19	0.1	72.50	0	0.00	73.70	0.1	82	0.06%
2021/07/14	0.1	73.00	0	0.00	72.60	0.1	81	0.06%
2021/06/28	0	70.30	0	0.00	72.50	0	87	0.05%
2021/06/24	0.4	69.50	0	0.00	69.50	0.4	89	0.40%
2021/06/21	0.1	69.30	0	0.00	69.70	0.1	92	0.11%
2021/06/18	0.1	69.30	0	0.00	69.80	0.1	93	0.14%
2021/06/17	0.1	70.00	0	0.00	69.90	0.1	94	0.08%
2021/06/16	0	0.00	2	70.10	70.10	-2	95	-2.11%
2021/06/09	0.2	69.06	0	0.00	69.80	0.2	97	0.18%
2021/06/08	0	69.60	0	0.00	69.50	0	99	0.03%
2021/06/07	0.1	70.00	0	0.00	69.60	0.1	100	0.10%
2021/05/20	2	67.60	0	0.00	67.70	2	110	1.82%
2021/05/11	1	70.50	0	0.00	70.40	1	102	0.98%
2021/05/05	0	0.00	0.2	72.20	72.00	-0.2	95	-0.22%
2021/03/04	0	0.00	5	72.28	72.90	-5	69	-7.15%
2021/03/03	0	0.00	2	72.00	72.20	-2	68	-2.91%
2021/03/02	2	71.40	0	0.00	71.90	2	68	2.92%
2021/02/26	5	71.00	0	0.00	71.40	5	68	7.30%
2020/12/16	0	0.00	2	67.30	67.80	-2	48	-4.12%
2020/12/09	6	66.60	0	0.00	66.20	6	44	13.47%
2020/12/03	0	0.00	4	67.30	67.00	-4	40	-9.77%
2020/12/02	0	0.00	5	67.08	66.80	-5	40	-12.40%
2020/12/01	10	66.88	0	0.00	67.10	10	39	25.01%
2020/09/04	1	68.00	0	0.00	68.10	1	60	1.65%
2020/07/20	0	0.00	1	66.40	66.10	-1	67	-1.48%
2020/02/12	0	0.00	1	69.60	69.60	-1	83	-1.20%
2019/12/30	1	77.80	0	0.00	77.50	1	89	1.11%
2019/11/07	2	74.55	0	0.00	74.80	2	90	2.22%
2019/06/13	1	90.20	0	0.00	90.20	1	138	0.72%
2019/05/06	1	99.80	0	0.00	99.80	1	118	0.84%
2019/04/30	0	0.00	2	99.30	102.50	-2	111	-1.80%
2019/04/29	0	0.00	1	99.80	99.80	-1	110	-0.90%
2019/04/26	1	99.80	0	0.00	100.00	1	110	0.91%
2019/04/24	3	99.20	1	99.60	100.50	2	103	1.93%
2019/04/18	1	94.50	0	0.00	94.00	1	97	1.03%
2019/04/02	1	93.80	0	0.00	93.80	1	70	1.42%
2018/12/13	0	0.00	1	76.00	76.20	-1	39	-2.55%
2018/10/25	1	71.60	0	0.00	71.60	1	98	1.01%