無敵 (8201)-國泰-松江券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	18.55	19.00	-1	312	-0.32%
2024/10/21	1	19.15	1	18.90	18.90	0	315	0.00%
2024/10/08	0	0.00	12	18.74	18.75	-12	326	-3.68%
2024/10/07	2	18.90	2	19.05	18.95	0	326	0.00%
2024/10/04	14	19.64	0	0.00	19.35	14	323	4.32%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/27	0	0.00	3	17.70	17.70	-3	288	-1.04%
2024/09/19	1	17.65	0	0.00	18.10	1	292	0.34%
2024/09/18	2	17.90	0	0.00	17.85	2	293	0.68%
2024/08/16	1	17.30	0	0.00	17.25	1	340	0.29%
2024/07/31	0.1	19.20	0	0.00	19.90	0.1	288	0.03%
2024/07/30	0	0.00	2	20.10	19.60	-2	276	-0.72%
2024/07/22	1	17.70	0	0.00	17.65	1	198	0.50%
2024/06/19	0	0.00	15	19.30	18.95	-15	359	-4.17%
2024/04/10	0	19.50	0	0.00	19.45	0	667	0.00%
2024/04/01	0	0.00	2	20.50	19.95	-2	665	-0.30%
2024/03/29	0	0.00	2	20.13	20.00	-2	658	-0.30%
2024/03/28	1	20.00	1	20.05	20.10	0	654	0.00%
2024/03/27	1	19.80	0	0.00	20.75	1	640	0.16%
2024/03/26	2	19.30	0	0.00	18.90	2	622	0.32%
2024/03/25	1	20.10	0	0.00	19.55	1	641	0.16%
2024/03/07	2	18.70	10	18.70	19.10	-8	832	-0.96%
2024/03/05	3	19.45	0	0.00	19.60	3	822	0.36%
2024/03/04	0	0.00	2	18.70	18.70	-2	812	-0.25%
2024/02/29	1	18.85	0	0.00	18.75	1	806	0.12%
2024/02/26	0	0.00	1	18.95	19.10	-1	800	-0.12%
2024/02/22	2	20.10	0	0.00	19.65	2	793	0.25%
2024/02/15	10	19.95	0	0.00	20.10	10	758	1.32%
2024/02/01	0	0.00	3	19.50	19.40	-3	740	-0.41%
2024/01/31	0	0.00	2	19.70	19.80	-2	736	-0.27%
2024/01/26	0	0.00	4	19.88	19.95	-4	715	-0.56%
2024/01/25	2	20.00	0	0.00	20.00	2	709	0.28%
2024/01/24	2	20.40	1	20.80	20.50	1	696	0.14%
2024/01/23	5	20.72	0	0.00	20.50	5	681	0.73%
2024/01/22	2	21.10	0	0.00	21.45	2	648	0.31%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/17	0	0.00	5	18.05	18.00	-5	565	-0.88%
2024/01/15	5	19.05	0	0.00	19.20	5	550	0.91%
2024/01/12	0	0.00	6	19.30	19.95	-6	531	-1.13%
2024/01/09	1	17.10	0	0.00	16.85	1	482	0.21%
2023/12/29	5	18.10	0	0.00	18.10	5	480	1.04%
2023/12/18	0	0.00	4	20.53	20.30	-4	397	-1.01%
2023/12/14	0	0.00	19	20.50	20.50	-19	327	-5.81%
2023/12/13	0	0.00	1	18.50	19.95	-1	275	-0.36%
2023/12/12	1	18.30	0	0.00	18.15	1	230	0.43%
2023/10/30	1	14.40	0	0.00	14.40	1	416	0.24%
2023/10/24	1	15.00	0	0.00	15.20	1	592	0.17%
2023/10/20	0	0.00	20	14.95	15.10	-20	692	-2.89%
2023/10/17	1	15.70	0	0.00	15.45	1	759	0.13%
2023/10/06	7	16.85	0	0.00	17.00	7	1,063	0.66%
2023/09/18	0	0.00	1	17.00	17.00	-1	1,192	-0.08%
2023/09/07	1	17.15	0	0.00	17.05	1	1,335	0.07%
2023/09/06	0	0.00	3	17.50	17.35	-3	1,333	-0.22%
2023/08/23	11	18.75	0	0.00	18.70	11	1,353	0.81%
2023/08/17	4	19.90	0	0.00	20.30	4	1,324	0.30%
2023/08/15	0	0.00	5	19.69	19.85	-5	1,307	-0.38%
2023/08/10	6	19.99	2	20.13	20.00	4	1,278	0.31%
2023/08/08	6	22.30	0	0.00	22.40	6	1,258	0.48%
2023/08/07	5	21.44	0	0.00	22.65	5	1,240	0.40%
2023/08/04	1	20.20	1	19.85	20.60	0	1,217	0.00%
2023/08/02	1	20.55	1	21.10	21.00	0	1,203	0.00%
2023/08/01	1	22.60	1	22.75	22.50	0	1,173	0.00%
2023/07/31	3	23.47	4	23.46	23.55	-1	1,152	-0.09%
2023/07/28	1	24.00	4	25.03	24.30	-3	1,121	-0.27%
2023/07/27	7	23.96	0	0.00	25.70	7	1,076	0.65%
2023/07/26	11	23.90	8	23.54	23.95	3	1,002	0.30%
2023/07/24	4	19.73	0	0.00	19.85	4	904	0.44%
2023/07/20	1	20.30	1	20.80	20.25	0	869	0.00%
2023/07/19	1	23.70	0.9	23.00	21.75	0.1	841	0.01%
2023/07/18	11	22.13	2	22.70	22.70	9	776	1.16%
2023/07/14	2	18.80	0	0.00	18.80	2	641	0.31%
2023/07/13	1	17.35	0	0.00	17.40	1	582	0.17%
2023/07/12	2	15.80	0	0.00	15.90	2	545	0.37%
2023/07/07	5	17.06	0	0.00	16.70	5	525	0.95%
2023/06/14	0	0.00	1	15.05	15.05	-1	437	-0.23%
2023/05/05	10	13.54	0	0.00	13.60	10	357	2.80%
2023/03/31	0	0.00	4	12.85	12.55	-4	249	-1.60%
2023/03/23	2	12.30	4	13.43	13.50	-2	178	-1.12%
2023/02/20	0	0.00	1	11.05	11.25	-1	77	-1.28%
2023/02/17	1	10.50	0	0.00	10.65	1	72	1.38%
2022/11/22	0	0.00	4	11.05	11.10	-4	281	-1.42%
2022/11/18	0	0.00	2	11.50	11.45	-2	291	-0.69%
2022/11/14	0	0.00	6	11.40	11.50	-6	509	-1.18%
2022/11/07	2	11.70	0	0.00	11.60	2	700	0.29%
2022/11/04	2	11.55	0	0.00	11.55	2	706	0.28%
2022/11/03	4	11.39	0	0.00	11.40	4	714	0.56%
2022/10/12	4	11.35	0	0.00	11.25	4	1,045	0.38%
2022/08/19	4	13.10	2	14.50	13.05	2	1,175	0.17%
2022/08/16	14	13.72	14	13.39	12.95	0	979	0.00%
2022/08/15	0	0.00	8	13.55	13.80	-8	888	-0.90%
2022/08/02	0	0.00	1	12.55	12.60	-1	811	-0.12%
2022/07/26	3	13.10	0	0.00	12.55	3	714	0.42%
2022/06/17	1	13.80	1	13.90	12.95	0	649	0.00%
2022/06/14	7	13.01	7	13.16	12.85	0	451	0.00%
2022/05/17	1	11.70	1	11.75	11.70	0	1,200	0.00%
2022/04/07	1	13.85	0	0.00	13.65	1	2,161	0.05%
2022/03/14	1	14.55	0	0.00	14.45	1	3,501	0.03%
2022/03/08	0	0.00	2	14.80	14.60	-2	3,918	-0.05%
2022/03/04	0	0.00	2	15.90	15.70	-2	3,948	-0.05%
2022/03/03	0	0.00	4	16.20	16.05	-4	3,971	-0.10%
2022/02/24	12	16.43	4	16.44	15.60	8	4,018	0.20%
2022/02/22	1	15.55	0	0.00	15.35	1	3,454	0.03%
2022/02/15	1	15.80	0	0.00	15.75	1	4,149	0.02%
2022/02/11	8	16.59	9	16.79	16.35	-1	4,194	-0.02%
2022/01/21	6	15.53	0	0.00	15.00	6	4,925	0.12%
2022/01/19	5	15.85	5	16.00	16.00	0	5,202	0.00%
2022/01/14	0	0.00	1	16.15	16.00	-1	5,714	-0.02%
2022/01/07	0	0.00	1	17.15	16.70	-1	6,023	-0.02%
2022/01/06	2	16.95	0	0.00	17.05	2	6,040	0.03%
2021/12/27	5	17.70	0	0.00	17.65	5	6,216	0.08%
2021/12/24	12	18.43	19	18.23	17.75	-7	6,319	-0.11%
2021/12/23	3	17.98	10	18.28	18.20	-7	5,937	-0.12%
2021/12/15	0	0.00	2	17.03	17.00	-2	5,996	-0.03%
2021/12/14	1	17.00	0	0.00	16.85	1	6,036	0.02%
2021/12/13	2	17.40	0	0.00	17.40	2	6,157	0.03%
2021/12/09	0	0.00	1	17.50	17.55	-1	6,995	-0.01%
2021/12/08	10	18.16	3	18.48	17.45	7	7,288	0.10%
2021/12/07	3	18.28	4	18.26	18.40	-1	7,095	-0.01%
2021/12/02	0	0.00	2	17.50	16.90	-2	7,412	-0.03%
2021/11/29	2	16.55	1	16.50	16.35	1	7,699	0.01%
2021/11/26	2	17.23	0	0.00	16.85	2	7,721	0.03%
2021/11/23	2	17.50	0	0.00	17.20	2	7,722	0.03%
2021/11/19	0	0.00	5	18.35	18.20	-5	7,887	-0.06%
2021/11/18	15	18.33	27	18.61	19.00	-12	7,828	-0.15%
2021/11/17	4	17.93	7	17.76	17.65	-3	7,428	-0.04%
2021/11/16	1	17.00	1	17.25	17.35	0	7,233	0.00%
2021/11/15	0	0.00	2	17.10	17.00	-2	7,152	-0.03%
2021/11/12	1	16.80	0	0.00	16.80	1	7,127	0.01%
2021/11/11	1	17.50	0	0.00	17.05	1	7,108	0.01%
2021/11/09	2	18.05	0	0.00	17.85	2	7,036	0.03%
2021/11/05	2	18.00	0	0.00	17.60	2	6,902	0.03%
2021/11/04	2	18.05	13	18.91	17.65	-11	6,836	-0.16%
2021/11/03	0	0.00	1	18.00	17.55	-1	6,541	-0.02%
2021/11/02	2	17.63	1	17.95	17.65	1	6,506	0.02%
2021/11/01	19	18.53	20	18.35	18.45	-1	6,446	-0.02%
2021/10/29	9	17.42	4	17.38	17.35	5	5,893	0.08%
2021/10/28	31	17.97	19	17.96	17.30	12	5,643	0.21%
2021/10/27	17	17.42	16	16.94	17.25	1	5,433	0.02%
2021/10/26	5	17.80	4	17.80	17.05	1	5,321	0.02%
2021/10/25	14	17.46	0	0.00	17.05	14	5,102	0.27%
2021/10/22	5	17.84	17	17.96	18.45	-12	4,942	-0.24%
2021/10/21	0	0.00	5	16.17	16.80	-5	4,678	-0.11%
2021/10/20	2	15.70	2	15.35	15.30	0	4,422	0.00%
2021/10/19	0	0.00	1	15.35	15.25	-1	4,353	-0.02%
2021/10/15	5	15.15	5	14.97	14.90	0	4,283	0.00%
2021/10/14	0	0.00	10	15.30	14.80	-10	4,263	-0.23%
2021/10/12	1	14.80	0	0.00	15.20	1	4,198	0.02%
2021/10/08	12	15.84	0	0.00	15.05	12	4,169	0.29%
2021/10/05	1	14.20	1	14.40	14.30	0	3,944	0.00%
2021/10/04	0	0.00	4	15.10	14.20	-4	3,909	-0.10%
2021/10/01	0	0.00	1	16.05	15.25	-1	3,871	-0.03%
2021/09/30	1	14.60	1	15.05	15.70	0	3,726	0.00%
2021/09/29	2	14.43	2	14.80	14.30	0	3,621	0.00%
2021/09/28	19	15.21	18	14.95	14.95	1	3,542	0.03%
2021/09/27	2	15.68	1	15.45	15.05	1	3,456	0.03%
2021/09/24	3	16.07	0	0.00	15.55	3	3,423	0.09%
2021/09/17	1	16.70	3	17.05	16.70	-2	3,259	-0.06%
2021/09/16	14	17.45	1	17.85	17.00	13	3,212	0.40%
2021/09/15	8	18.78	8	18.25	18.00	0	3,070	0.00%
2021/09/14	9	18.34	6	18.20	18.20	3	2,643	0.11%
2021/09/13	2	18.03	2	17.65	17.60	0	2,165	0.00%
2021/09/09	31	17.85	35	18.17	17.80	-4	1,650	-0.24%
2021/09/08	8	18.04	4	18.46	17.60	4	1,401	0.29%
2021/09/03	2	17.65	2	17.75	17.20	0	875	0.00%
2021/09/02	1	16.35	0	0.00	16.50	1	694	0.14%
2021/09/01	0	0.00	11	14.33	15.00	-11	556	-1.98%
2021/08/31	0	0.00	2	13.33	13.65	-2	506	-0.39%
2021/08/30	6	13.48	0	0.00	13.50	6	489	1.22%
2021/08/27	6	13.90	0	14.05	14.10	6	462	1.29%
2021/08/26	1	14.86	0	0.00	14.40	1	430	0.24%
2021/08/23	0	0.00	5	11.70	11.75	-5	120	-4.15%
2021/08/20	5	11.30	0	0.00	11.50	5	117	4.26%
2021/08/04	0	0.00	1	11.25	11.35	-1	81	-1.23%
2021/07/23	1	11.15	0	10.80	11.15	1	101	0.98%
2021/05/31	0	0.00	1	9.90	9.99	-1	209	-0.48%
2021/04/29	0	0.00	2	12.05	12.00	-2	195	-1.02%
2021/04/28	1	11.55	0	0.00	11.70	1	191	0.52%
2021/04/27	1	12.05	0	0.00	12.00	1	190	0.52%
2021/01/11	0	0.00	2	10.10	9.82	-2	79	-2.53%
2020/12/31	0	0.00	1	9.90	9.83	-1	76	-1.30%
2020/12/08	0	0.00	3	10.00	9.98	-3	76	-3.92%
2020/11/24	6	9.40	0	0.00	9.38	6	65	9.21%
2020/07/24	0	0.00	1	9.86	9.75	-1	261	-0.38%
2020/07/21	1	9.74	0	0.00	9.92	1	250	0.40%
2019/09/25	0	0.00	1	12.45	12.50	-1	161	-0.62%
2019/09/20	0	0.00	1	12.45	12.35	-1	172	-0.58%
2018/12/03	0	0.00	1	12.00	11.90	-1	101	-0.99%
2018/10/11	0	0.00	3	12.40	11.95	-3	197	-1.52%
2018/10/05	1	13.30	0	0.00	13.25	1	208	0.48%
2018/10/04	1	14.00	0	0.00	13.65	1	209	0.48%
2018/09/26	0	0.00	20	14.46	14.40	-20	219	-9.10%
2018/09/13	2	14.20	0	0.00	13.95	2	236	0.85%
2018/09/10	0	0.00	8	14.00	13.95	-8	256	-3.11%
2018/08/29	10	13.30	0	0.00	13.30	10	641	1.56%
2018/08/21	0	0.00	10	12.80	13.00	-10	739	-1.35%
2018/08/16	2	12.85	0	0.00	12.90	2	765	0.26%
2018/08/07	4	14.23	0	0.00	14.15	4	835	0.48%
2018/07/31	1	14.30	0	0.00	14.30	1	877	0.11%
2018/07/27	1	14.50	0	0.00	14.60	1	894	0.11%
2018/07/25	0	0.00	2	15.10	15.10	-2	908	-0.22%
2018/07/23	0	0.00	9.3	13.80	13.75	-9.3	922	-1.00%
2018/07/19	0	0.00	4	14.15	14.05	-4	1,002	-0.40%
2018/07/16	10	14.80	0	0.00	14.55	10	1,113	0.90%
2018/07/04	10	14.50	0	0.00	14.40	10	1,546	0.65%
2018/07/03	10	15.05	0	0.00	14.70	10	1,654	0.60%
2018/06/21	1	15.65	0	0.00	16.30	1	1,756	0.06%
2018/06/19	1	15.80	0	0.00	15.80	1	1,779	0.06%
2018/06/15	1	16.30	0	0.00	16.30	1	1,802	0.06%
2018/06/14	0	0.00	1	16.60	16.25	-1	1,851	-0.05%
2018/06/11	0	0.00	1	17.50	17.50	-1	2,099	-0.05%
2018/06/04	0	0.00	2	16.53	16.30	-2	1,763	-0.11%
2018/06/01	0	0.00	97	15.53	15.80	-97	1,752	-5.53%
2018/05/30	0	0.00	10	14.40	14.35	-10	1,722	-0.58%
2018/05/25	10	14.25	0	0.00	14.45	10	1,700	0.59%
2018/05/24	10	14.45	0	0.00	14.35	10	1,690	0.59%
2018/05/18	1	14.70	1	14.70	14.60	0	1,679	0.00%
2018/05/16	10	14.65	0	0.00	15.05	10	1,668	0.60%
2018/05/11	15	14.78	0	0.00	14.95	15	1,607	0.93%
2018/05/10	2	15.50	2	15.25	15.20	0	1,586	0.00%
2018/05/09	1	15.25	1	15.15	15.10	0	1,580	0.00%
2018/05/07	5	14.76	0	0.00	14.75	5	1,568	0.32%
2018/05/04	15	15.07	0	0.00	14.90	15	1,562	0.96%
2018/04/26	12	17.11	0	0.00	17.10	12	1,514	0.79%
2018/04/24	0	0.00	3	18.90	18.30	-3	1,434	-0.21%
2018/04/18	19	18.84	13	18.51	18.10	6	1,296	0.46%
2018/04/17	19.9	18.38	0	0.00	18.20	19.9	1,238	1.61%
2018/04/16	1	18.70	20	19.90	19.85	-19	1,182	-1.61%
2018/04/13	40	18.79	8	18.79	18.10	32	1,063	3.01%
2018/04/10	0	0.00	2	18.10	17.65	-2	916	-0.22%
2018/04/09	4	19.35	1	18.80	19.35	3	852	0.35%
2018/04/03	1	17.20	0	0.00	17.60	1	742	0.13%
2018/03/22	2	17.18	3	17.10	17.05	-1	601	-0.17%
2018/03/21	1	16.50	1	17.40	17.40	0	576	0.00%
2018/03/16	6	19.48	3	19.57	19.60	3	487	0.62%